UK markets open in 2 hours 20 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,446.34-84.20 (-5.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1522.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507C015225002021-05-06 3:15PM EDT2021-05-071.120.000.000.00-3025.00%
MELI210514C015225002021-04-26 9:55AM EDT2021-05-14109.800.000.000.00-106.25%
MELI210528C015225002021-04-28 10:54AM EDT2021-05-28151.500.000.000.00-103.13%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507P015225002021-05-06 9:48AM EDT2021-05-0746.140.000.000.00-100.00%
MELI210528P015225002021-04-30 11:14AM EDT2021-05-2863.000.000.000.00-100.00%