UK markets close in 1 hour 28 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.86+0.76 (+0.06%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1525.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210528C015250002021-05-07 10:20AM EDT2021-05-2850.900.004.500.00-2353.67%
MELI210604C015250002021-05-17 12:13AM EDT2021-06-045.650.156.000.00--145.76%
MELI210611C015250002021-05-17 12:13AM EDT2021-06-116.001.059.000.00--143.63%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210604P015250002021-05-06 10:13AM EDT2021-06-04103.30197.50207.000.00--645.50%