UK markets close in 1 hour 56 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,311.64-11.46 (-0.87%)
As of 9:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1540.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C015400002021-05-10 3:47PM EDT2021-05-215.450.000.000.00-12825.00%
MELI210528C015400002021-05-14 12:20PM EDT2021-05-280.850.000.000.00-4212.50%
MELI210618C015400002021-05-14 11:44AM EDT2021-06-188.000.000.000.00-654912.50%
MELI210917C015400002021-05-14 3:24PM EDT2021-09-1752.200.000.000.00-7406.25%
MELI211217C015400002021-05-06 9:51AM EDT2021-12-17183.000.000.000.00-123.13%
MELI220121C015400002021-05-07 2:22PM EDT2022-01-21178.490.000.000.00-10643.13%
MELI230120C015400002021-05-12 3:31PM EDT2023-01-20207.000.000.000.00-1713.13%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P015400002021-05-07 2:11PM EDT2021-05-2186.520.000.000.00-2031340.00%
MELI210618P015400002021-05-14 12:30PM EDT2021-06-18233.900.000.000.00-86940.00%
MELI210917P015400002021-05-10 10:37AM EDT2021-09-17209.130.000.000.00-1180.00%
MELI211217P015400002021-04-22 11:30AM EDT2021-12-17203.500.000.000.00--80.00%
MELI220121P015400002021-05-05 1:52PM EDT2022-01-21215.600.000.000.00-12170.00%
MELI230120P015400002021-05-04 9:37AM EDT2023-01-20333.370.000.000.00-160.00%