UK markets open in 5 hours 45 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.23+68.73 (+6.90%)
At close: 04:00PM EDT
1,066.00 +1.77 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1540.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C015400002022-07-26 3:18PM EDT2022-09-160.610.002.600.00-1854.38%
MELI221021C015400002022-08-08 12:32PM EDT2022-10-215.306.308.600.00-3852.95%
MELI221216C015400002022-08-09 1:24PM EDT2022-12-1617.2025.2029.100.00-1855.42%
MELI230120C015400002022-08-09 12:19PM EDT2023-01-2024.8535.3043.200.00-114355.42%
MELI230616C015400002022-05-09 2:15PM EDT2023-06-1634.0025.7034.400.00-1138.42%
MELI240119C015400002022-07-26 1:50PM EDT2024-01-1938.00137.50156.500.00-83054.77%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P015400002022-05-16 2:11PM EDT2022-09-16737.09881.70898.000.00-10408.09%
MELI221021P015400002022-06-09 9:31AM EDT2022-10-21736.10824.20839.200.00-11260.16%
MELI230120P015400002022-08-01 9:32AM EDT2023-01-20752.00492.10506.200.00-1150.95%
MELI240119P015400002022-07-26 2:01PM EDT2024-01-19814.00557.00576.000.00-4345.16%