UK Markets open in 5 hrs 48 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,879.49+40.90 (+2.22%)
At close: 4:00PM EDT
1,909.98 +30.49 (1.62%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:1540.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C015400002021-06-16 9:48AM EDT2021-11-19145.50162.60169.900.00-220.00%
MELI211217C015400002021-06-16 1:33PM EDT2021-12-17114.95175.80183.100.00-130.00%
MELI220121C015400002021-06-21 11:54AM EDT2022-01-21140.55184.40193.000.00-16810.00%
MELI230120C015400002021-06-22 3:01PM EDT2023-01-20318.15318.00327.50+24.15+8.21%3730.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P015400002021-06-21 11:54AM EDT2022-01-21206.45170.60177.500.00-162981.59%
MELI230120P015400002021-06-24 11:33AM EDT2023-01-20291.20285.00294.40-92.35-24.08%2757.06%