MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01540000 | 2024-04-25 9:39AM EDT | 2024-05-03 | 5.70 | 2.10 | 10.00 | 0.00 | - | 1 | 1 | 54.25% |
| MELI240510C01540000 | 2024-04-26 3:17PM EDT | 2024-05-10 | 20.55 | 16.10 | 22.20 | +3.54 | +20.81% | 1 | 5 | 56.94% |
| MELI240517C01540000 | 2024-04-26 12:44PM EDT | 2024-05-17 | 24.48 | 22.20 | 26.40 | +2.98 | +13.86% | 29 | 51 | 51.44% |
| MELI240524C01540000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 20.72 | 24.80 | 31.60 | -43.55 | -67.76% | 1 | 5 | 50.28% |
| MELI240621C01540000 | 2024-04-22 12:21PM EDT | 2024-06-21 | 23.20 | 40.30 | 46.00 | 0.00 | - | 3 | 20 | 43.04% |
| MELI240719C01540000 | 2024-04-22 11:20AM EDT | 2024-07-19 | 34.25 | 54.40 | 59.90 | 0.00 | - | 1 | 10 | 40.76% |
| MELI240920C01540000 | 2024-04-10 11:46AM EDT | 2024-09-20 | 130.30 | 93.20 | 100.00 | 0.00 | - | 1 | 8 | 42.53% |
| MELI250117C01540000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 136.90 | 151.70 | 161.00 | 0.00 | - | 1 | 204 | 44.46% |
| MELI250620C01540000 | 2024-04-11 11:50AM EDT | 2025-06-20 | 278.20 | 214.00 | 227.90 | 0.00 | - | 2 | 7 | 46.50% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 2026-01-16 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 50.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01540000 | 2024-04-22 10:09AM EDT | 2024-05-03 | 191.75 | 130.40 | 143.00 | 0.00 | - | 1 | 3 | 61.21% |
| MELI240517P01540000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 170.30 | 145.00 | 157.70 | +4.12 | +2.48% | 2 | 49 | 50.89% |
| MELI240621P01540000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 179.10 | 158.20 | 172.00 | 0.00 | - | 1 | 21 | 38.95% |
| MELI240719P01540000 | 2024-04-12 10:43AM EDT | 2024-07-19 | 125.50 | 166.10 | 181.00 | 0.00 | - | 1 | 14 | 35.57% |
| MELI240920P01540000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 224.04 | 192.90 | 207.00 | 0.00 | - | 1 | 24 | 34.72% |
| MELI250117P01540000 | 2024-04-18 11:34AM EDT | 2025-01-17 | 242.00 | 230.60 | 239.40 | 0.00 | - | 1 | 81 | 32.79% |
| MELI250620P01540000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 304.02 | 262.00 | 278.00 | 0.00 | - | 1 | 3 | 32.57% |
| MELI260116P01540000 | 2024-01-29 3:01PM EDT | 2026-01-16 | 221.74 | 246.00 | 262.00 | 0.00 | - | 1 | 1 | 24.42% |
© 2024 Yahoo. All rights reserved.