UK markets close in 5 hours 24 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 5:59AM EDT

In the money
Show:ListStraddle
Strike:1542.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210604C015425002021-05-17 12:13AM EDT2021-06-0411.600.000.000.00--012.50%
MELI210611C015425002021-05-07 10:29AM EDT2021-06-1158.500.000.000.00-2012.50%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210604P015425002021-04-30 3:45PM EDT2021-06-0485.100.000.000.00-100.00%