UK markets close in 6 hours 35 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.10 0.00 (0.00%)
Pre-market: 4:54AM EDT

In the money
Show:ListStraddle
Strike:1545.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C015450002021-05-11 1:00PM EDT2021-05-214.550.000.000.00-4025.00%
MELI210528C015450002021-05-11 10:58AM EDT2021-05-286.590.000.000.00-3012.50%
MELI210604C015450002021-05-12 9:43AM EDT2021-06-047.290.000.000.00-1012.50%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P015450002021-05-06 2:52PM EDT2021-05-21112.600.000.000.00-200.00%
MELI210528P015450002021-05-17 12:13AM EDT2021-05-28232.860.000.000.00--00.00%
MELI210604P015450002021-04-30 3:44PM EDT2021-06-0486.000.000.000.00-200.00%