UK Markets open in 5 hrs 42 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,879.49+40.90 (+2.22%)
At close: 4:00PM EDT
1,909.98 +30.49 (1.62%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:1560.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C015600002020-11-06 3:45PM EDT2022-01-21270.250.000.000.00-200.00%
MELI230120C015600002021-06-16 10:03AM EDT2023-01-20313.10305.80315.20+13.10+4.37%2770.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P015600002021-06-22 3:48PM EDT2022-01-21184.30181.80190.00-24.35-11.67%211782.51%