UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1560.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C015600002021-05-10 3:11PM EDT2021-05-212.550.004.400.00-17368.05%
MELI210528C015600002021-05-11 1:39PM EDT2021-05-286.200.004.400.00-2455.46%
MELI210604C015600002021-05-10 2:43PM EDT2021-06-0410.000.005.200.00-2347.04%
MELI210611C015600002021-05-12 3:10PM EDT2021-06-115.900.955.800.00-1141.81%
MELI210618C015600002021-05-14 12:23PM EDT2021-06-185.205.808.90+0.20+4.00%210341.72%
MELI210917C015600002021-05-07 3:46PM EDT2021-09-1741.6644.5053.800.00-12042.19%
MELI211217C015600002021-05-11 10:14AM EDT2021-12-17114.0080.5088.100.00-31241.45%
MELI220121C015600002021-05-11 1:50PM EDT2022-01-21123.0089.5097.700.00-216840.78%
MELI230120C015600002021-05-12 12:05PM EDT2023-01-20195.75192.00201.500.00-17741.46%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P015600002021-05-10 10:24AM EDT2021-05-21131.02232.50241.000.00-2577.23%
MELI210528P015600002021-04-09 11:17AM EDT2021-05-28101.00101.00109.000.00-330.00%
MELI210604P015600002021-05-14 12:30PM EDT2021-06-04250.88233.00243.00+114.23+83.59%8848.89%
MELI210618P015600002021-05-06 1:31PM EDT2021-06-18185.50237.50247.000.00-26543.22%
MELI210917P015600002021-05-05 2:31PM EDT2021-09-17240.00278.00286.500.00-18440.63%
MELI211217P015600002021-04-22 11:23AM EDT2021-12-17214.30310.50319.500.00--540.03%
MELI220121P015600002021-04-29 3:43PM EDT2022-01-21218.08319.50328.500.00-111639.34%
MELI230120P015600002021-05-04 10:59AM EDT2023-01-20351.58409.00417.500.00-12338.45%