MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01560000 | 2024-04-26 12:34PM EDT | 2024-05-03 | 3.35 | 0.05 | 8.60 | +0.35 | +11.67% | 1 | 3 | 54.55% |
| MELI240510C01560000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 12.20 | 14.00 | 19.40 | +3.25 | +36.31% | 2 | 4 | 58.37% |
| MELI240517C01560000 | 2024-04-26 12:07PM EDT | 2024-05-17 | 14.85 | 18.30 | 22.80 | -2.65 | -15.14% | 3 | 77 | 51.64% |
| MELI240524C01560000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 17.37 | 20.70 | 27.00 | -39.71 | -69.57% | 1 | 3 | 50.13% |
| MELI240621C01560000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 25.93 | 35.70 | 41.00 | 0.00 | - | 1 | 24 | 43.08% |
| MELI240719C01560000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 47.50 | 48.20 | 55.00 | 0.00 | - | 1 | 10 | 41.01% |
| MELI240920C01560000 | 2024-04-10 11:54AM EDT | 2024-09-20 | 125.30 | 86.50 | 93.00 | 0.00 | - | 1 | 10 | 42.30% |
| MELI250117C01560000 | 2024-04-08 10:37AM EDT | 2025-01-17 | 205.45 | 144.10 | 153.50 | 0.00 | - | 1 | 3 | 44.26% |
| MELI250620C01560000 | 2024-04-25 3:31PM EDT | 2025-06-20 | 188.10 | 206.00 | 219.80 | 0.00 | - | 1 | 8 | 46.25% |
| MELI260116C01560000 | 2024-04-22 3:44PM EDT | 2026-01-16 | 260.37 | 278.00 | 292.00 | 0.00 | - | 2 | 7 | 47.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01560000 | 2024-04-18 3:08PM EDT | 2024-05-03 | 188.28 | 148.50 | 162.00 | 0.00 | - | 1 | 2 | 64.54% |
| MELI240517P01560000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 223.60 | 162.40 | 173.80 | 0.00 | - | 1 | 42 | 50.89% |
| MELI240524P01560000 | 2024-04-18 2:28PM EDT | 2024-05-24 | 195.15 | 163.60 | 178.00 | 0.00 | - | - | 1 | 47.67% |
| MELI240621P01560000 | 2024-03-26 11:00AM EDT | 2024-06-21 | 108.31 | 216.90 | 231.90 | 0.00 | - | 1 | 39 | 57.79% |
| MELI240719P01560000 | 2024-04-12 2:24PM EDT | 2024-07-19 | 159.70 | 181.30 | 196.00 | 0.00 | - | 1 | 6 | 35.62% |
| MELI240920P01560000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 255.68 | 206.00 | 221.00 | 0.00 | - | 2 | 22 | 34.66% |
| MELI250117P01560000 | 2024-04-02 2:24PM EDT | 2025-01-17 | 204.40 | 240.40 | 251.60 | 0.00 | - | 1 | 17 | 32.46% |
| MELI250620P01560000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 235.80 | 272.60 | 287.60 | 0.00 | - | 2 | 10 | 31.92% |
| MELI260116P01560000 | 2024-04-22 10:18AM EDT | 2026-01-16 | 353.80 | 310.00 | 328.00 | 0.00 | - | 3 | 5 | 31.58% |
© 2024 Yahoo. All rights reserved.