UK markets open in 22 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
865.24+60.55 (+7.52%)
At close: 04:00PM EDT
863.00 -2.24 (-0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1560.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221021C015600002022-09-23 3:19PM EDT2022-10-210.150.000.000.00-21050.00%
MELI221216C015600002022-09-12 9:33AM EDT2022-12-169.200.000.000.00-1025.00%
MELI230120C015600002022-09-12 2:47PM EDT2023-01-2017.400.000.000.00-1025.00%
MELI230317C015600002022-09-21 1:48PM EDT2023-03-1719.220.000.000.00-10012.50%
MELI230616C015600002022-08-19 3:54PM EDT2023-06-1641.1037.4044.200.00-1362.91%
MELI240119C015600002022-07-26 1:56PM EDT2024-01-1936.3678.0096.200.00-61561.06%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221021P015600002022-09-21 2:00PM EDT2022-10-21654.000.000.000.00--00.00%
MELI221216P015600002022-08-04 9:31AM EDT2022-12-16560.00699.30713.400.00--182.10%
MELI230120P015600002022-06-15 11:19AM EDT2023-01-20902.33862.90877.900.00-53173.27%
MELI230616P015600002022-09-20 10:46AM EDT2023-06-16657.620.000.000.00-400.00%
MELI240119P015600002022-06-17 10:07AM EDT2024-01-19940.00862.50881.500.00-1385.06%