MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.02 | +29.36 | +106.15% | 10 | 11 | 2024-05-10 | - | - | - | - | - |
| 68.06 | +51.06 | +300.35% | 11 | 13 | 2024-05-17 | 17.87 | -130.08 | -87.92% | 1 | 9 |
| - | - | - | - | - | 2024-05-24 | 169.00 | 0.00 | - | 1 | 1 |
| 90.00 | +62.11 | +222.70% | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 27.62 | 0.00 | - | 1 | 17 | 2024-07-19 | 55.00 | -97.00 | -63.82% | 4 | 18 |
| 123.00 | 0.00 | - | 1 | 18 | 2024-09-20 | 104.30 | -108.36 | -50.95% | 1 | 31 |
| 312.95 | 0.00 | - | 5 | 5 | 2026-01-16 | 465.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.