UK markets close in 4 hours 50 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,330.00 +6.90 (0.52%)
Pre-market: 6:02AM EDT

In the money
Show:ListStraddle
Strike:1595.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C015950002021-04-30 10:11AM EDT2021-05-211.050.000.000.00-1025.00%
MELI210528C015950002021-05-10 12:41PM EDT2021-05-286.740.000.000.00-2025.00%
MELI210604C015950002021-05-10 1:42PM EDT2021-06-048.000.000.000.00-1012.50%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P015950002021-05-06 9:41AM EDT2021-05-21301.230.000.000.00-200.00%