UK markets open in 4 hours
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,430.97 +117.11 (+0.64%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,341.15 -926.25 (-1.84%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.38 | +15.40 | +24.07% | 11 | 30 | 2024-05-10 | 0.87 | -1.21 | -58.17% | 106 | 81 |
| 73.38 | 0.00 | - | 7 | 10 | 2024-05-17 | 6.26 | -5.44 | -46.50% | 4 | 17 |
| - | - | - | - | - | 2024-05-24 | 37.70 | 0.00 | - | 1 | 1 |
| 65.20 | 0.00 | - | 2 | 41 | 2024-05-31 | - | - | - | - | - |
| 99.90 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 123.00 | +6.53 | +5.61% | 1 | 4 | 2024-06-21 | - | - | - | - | - |
| 42.70 | 0.00 | - | 2 | 15 | 2024-07-19 | 54.60 | 0.00 | - | 4 | 19 |
| 184.14 | 0.00 | - | 1 | 14 | 2024-09-20 | 99.65 | 0.00 | - | 3 | 33 |
© 2024 Yahoo. All rights reserved.