UK markets close in 4 hours 43 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,330.00 +6.90 (0.52%)
Pre-market: 6:02AM EDT

In the money
Show:ListStraddle
Strike:1640.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C016400002021-05-13 1:24PM EDT2021-05-210.110.000.000.00-1025.00%
MELI210528C016400002021-05-11 3:36PM EDT2021-05-281.700.000.000.00-2025.00%
MELI210611C016400002021-05-17 12:13AM EDT2021-06-111.10-0.000.00---12.50%
MELI210618C016400002021-05-13 2:01PM EDT2021-06-184.010.000.000.00-9012.50%
MELI210917C016400002021-05-11 1:05PM EDT2021-09-1737.500.000.000.00-406.25%
MELI211217C016400002021-04-28 10:55AM EDT2021-12-17221.050.000.000.00--06.25%
MELI220121C016400002021-05-06 3:38PM EDT2022-01-2175.410.000.000.00-106.25%
MELI230120C016400002021-05-12 11:48AM EDT2023-01-20169.500.000.000.00-103.13%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P016400002021-05-06 12:15PM EDT2021-05-21166.000.000.000.00-100.00%
MELI210604P016400002021-04-23 11:35AM EDT2021-06-04129.200.000.000.00-600.00%
MELI210618P016400002021-05-03 11:11AM EDT2021-06-18134.200.000.000.00-100.00%
MELI210917P016400002021-04-22 10:34AM EDT2021-09-17206.500.000.000.00-100.00%
MELI220121P016400002021-05-12 11:44AM EDT2022-01-21401.250.000.000.00-100.00%