MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1640.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01640000 | 2024-04-09 3:42PM EDT | 2024-04-26 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240503C01640000 | 2024-04-22 2:48PM EDT | 2024-05-03 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240510C01640000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 13.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240517C01640000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621C01640000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240719C01640000 | 2024-04-22 11:43AM EDT | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C01640000 | 2024-04-23 10:44AM EDT | 2024-09-20 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117C01640000 | 2024-04-02 11:50AM EDT | 2025-01-17 | 178.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620C01640000 | 2024-01-25 12:03PM EDT | 2025-06-20 | 434.73 | 328.10 | 348.00 | 0.00 | - | 1 | 1 | 74.07% |
| MELI260116C01640000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 228.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01640000 | 2024-03-21 9:30AM EDT | 2024-05-03 | 129.90 | 277.20 | 292.20 | 0.00 | - | - | 0 | 92.80% |
| MELI240517P01640000 | 2024-04-16 10:02AM EDT | 2024-05-17 | 238.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240621P01640000 | 2024-03-04 3:38PM EDT | 2024-06-21 | 150.60 | 171.80 | 181.50 | 0.00 | - | 1 | 27 | 0.00% |
| MELI240719P01640000 | 2024-03-01 11:08AM EDT | 2024-07-19 | 150.40 | 174.20 | 188.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI240920P01640000 | 2024-03-26 10:34AM EDT | 2024-09-20 | 191.60 | 305.50 | 320.50 | 0.00 | - | 2 | 10 | 37.32% |
| MELI250117P01640000 | 2024-04-09 12:58PM EDT | 2025-01-17 | 257.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P01640000 | 2024-03-07 3:58PM EDT | 2025-06-20 | 287.71 | 284.00 | 300.00 | 0.00 | - | 2 | 17 | 17.45% |
| MELI260116P01640000 | 2024-02-20 11:40AM EDT | 2026-01-16 | 264.51 | 300.00 | 318.00 | 0.00 | - | 3 | 6 | 17.67% |
© 2024 Yahoo. All rights reserved.