UK markets open in 1 hour 21 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,446.34-84.20 (-5.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1660.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507C016600002021-05-06 10:12AM EDT2021-05-072.350.000.000.00-16050.00%
MELI210514C016600002021-05-05 10:42AM EDT2021-05-1422.300.000.000.00-1012.50%
MELI210521C016600002021-05-06 1:13PM EDT2021-05-212.530.000.000.00-8012.50%
MELI210604C016600002021-05-06 10:51AM EDT2021-06-0417.100.000.000.00-2012.50%
MELI210618C016600002021-05-06 11:11AM EDT2021-06-1827.800.000.000.00-206.25%
MELI210917C016600002021-05-06 1:55PM EDT2021-09-1775.000.000.000.00-303.13%
MELI211217C016600002021-05-05 2:01PM EDT2021-12-17125.000.000.000.00-303.13%
MELI220121C016600002021-05-06 3:38PM EDT2022-01-21125.820.000.000.00-1303.13%
MELI230120C016600002021-05-05 11:01AM EDT2023-01-20306.070.000.000.00-101.56%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507P016600002021-04-20 11:16AM EDT2021-05-07168.500.000.000.00-100.00%
MELI210521P016600002021-03-26 1:55PM EDT2021-05-21276.99117.80125.800.00-100.00%
MELI210618P016600002021-04-27 1:25PM EDT2021-06-18133.200.000.000.00-600.00%
MELI210917P016600002021-04-22 10:27AM EDT2021-09-17270.750.000.000.00-100.00%
MELI220121P016600002021-04-29 3:43PM EDT2022-01-21272.780.000.000.00-100.00%
MELI230120P016600002021-04-29 10:04AM EDT2023-01-20367.500.000.000.00-1000.00%