UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,401.56 -418.84 (-0.82%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01660000 | 2024-05-07 3:16PM EDT | 2024-05-10 | 46.00 | 36.30 | 42.10 | +28.00 | +155.56% | 28 | 27 | 36.04% |
| MELI240517C01660000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 26.00 | 49.10 | 54.00 | 0.00 | - | 4 | 30 | 32.72% |
| MELI240524C01660000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 39.00 | 57.90 | 64.10 | 0.00 | - | 3 | 2 | 32.64% |
| MELI240531C01660000 | 2024-05-06 12:34PM EDT | 2024-05-31 | 57.30 | 64.70 | 72.60 | 0.00 | - | 2 | 3 | 32.68% |
| MELI240607C01660000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 82.00 | 72.10 | 79.90 | +10.00 | +13.89% | 1 | 5 | 32.64% |
| MELI240621C01660000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 95.60 | 88.70 | 93.50 | +32.00 | +50.31% | 10 | 78 | 33.04% |
| MELI240719C01660000 | 2024-05-07 1:32PM EDT | 2024-07-19 | 115.99 | 110.80 | 118.00 | +21.40 | +22.62% | 4 | 16 | 34.28% |
| MELI240920C01660000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 163.15 | 170.20 | 177.40 | 0.00 | - | 1 | 6 | 39.84% |
| MELI250117C01660000 | 2024-05-03 11:38AM EDT | 2025-01-17 | 248.90 | 243.80 | 256.80 | 0.00 | - | 9 | 73 | 43.52% |
| MELI250321C01660000 | 2024-05-03 12:12PM EDT | 2025-03-21 | 261.40 | 281.00 | 295.90 | 0.00 | - | 1 | 0 | 45.38% |
| MELI250620C01660000 | 2024-02-23 12:04PM EDT | 2025-06-20 | 296.00 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 39.17% |
| MELI260116C01660000 | 2024-05-06 10:01AM EDT | 2026-01-16 | 409.50 | 406.00 | 424.00 | 0.00 | - | 1 | 18 | 47.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01660000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 7.40 | 6.60 | 8.20 | -20.70 | -73.67% | 28 | 29 | 27.51% |
| MELI240517P01660000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 16.10 | 17.40 | 19.00 | -26.60 | -62.30% | 5 | 32 | 26.97% |
| MELI240524P01660000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 59.40 | 24.40 | 30.30 | 0.00 | - | 1 | 2 | 29.09% |
| MELI240531P01660000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 62.50 | 29.90 | 36.80 | 0.00 | - | 1 | 1 | 28.52% |
| MELI240621P01660000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 61.25 | 47.60 | 50.50 | -13.75 | -18.33% | 1 | 22 | 26.93% |
| MELI240719P01660000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 82.50 | 63.30 | 67.40 | 0.00 | - | 4 | 3 | 26.93% |
| MELI240920P01660000 | 2024-04-04 2:26PM EDT | 2024-09-20 | 221.08 | 140.20 | 148.00 | 0.00 | - | 3 | 6 | 39.68% |
| MELI241220P01660000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 166.00 | 149.10 | 154.70 | 0.00 | - | 3 | 3 | 32.04% |
| MELI250117P01660000 | 2024-05-06 9:51AM EDT | 2025-01-17 | 173.01 | 153.20 | 162.90 | 0.00 | - | 2 | 33 | 31.72% |
| MELI250620P01660000 | 2024-02-23 11:04AM EDT | 2025-06-20 | 272.00 | 266.10 | 282.00 | 0.00 | - | 1 | 4 | 42.19% |
© 2024 Yahoo. All rights reserved.