UK Markets open in 7 hrs 54 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,544.66+8.15 (+0.53%)
At close: 4:00PM EDT
1,546.99 +2.33 (+0.15%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:1660.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C016600002021-06-18 11:49AM EDT2021-11-1982.00114.70123.300.00-11102.26%
MELI211217C016600002021-06-14 2:18PM EDT2021-12-1783.80119.70127.800.00-2972.27%
MELI220121C016600002021-06-02 12:46PM EDT2022-01-2171.30135.10142.900.00-21761.15%
MELI230120C016600002021-05-05 11:01AM EDT2023-01-20306.07159.20168.500.00-21031.29%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P016600002020-08-03 12:07PM EDT2022-01-21604.92584.50594.000.00-32173.95%
MELI230120P016600002021-04-29 10:04AM EDT2023-01-20367.50454.50463.000.00-1011356.99%