UK markets close in 2 hours 17 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,319.84 -3.26 (-0.25%)
Pre-market: 9:04AM EDT

In the money
Show:ListStraddle
Strike:1670.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C016700002021-05-07 1:57PM EDT2021-05-211.600.000.000.00-24126150.00%
MELI210528C016700002021-05-17 12:12AM EDT2021-05-282.17-0.000.00--525.00%
MELI210604C016700002021-05-11 2:18PM EDT2021-06-042.050.000.000.00-4625.00%
MELI210618C016700002021-05-10 2:02PM EDT2021-06-188.200.000.000.00-2412.50%
MELI210625C016700002021-05-17 12:13AM EDT2021-06-253.000.000.000.00--512.50%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P016700002021-05-04 10:04AM EDT2021-05-21190.200.000.000.00-120.00%
MELI210618P016700002021-04-29 3:11PM EDT2021-06-18155.000.000.000.00--80.00%