MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1670.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01670000 | 2024-04-18 11:39AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240503C01670000 | 2024-04-23 2:26PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240510C01670000 | 2024-04-24 12:14PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240517C01670000 | 2024-04-24 11:27AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI240524C01670000 | 2024-04-19 10:13AM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719C01670000 | 2024-04-25 2:40PM EDT | 2024-07-19 | 19.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240920C01670000 | 2024-03-26 12:44PM EDT | 2024-09-20 | 123.00 | 42.90 | 48.90 | 0.00 | - | 4 | 15 | 40.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01670000 | 2024-04-15 9:33AM EDT | 2024-04-26 | 192.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240719P01670000 | 2024-02-28 11:15AM EDT | 2024-07-19 | 168.80 | 195.00 | 206.70 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920P01670000 | 2024-01-16 4:10PM EDT | 2024-09-20 | 188.98 | 142.50 | 150.20 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.