MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1670.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 13 | 55 | 2024-05-10 | 2.65 | 0.00 | - | 41 | 34 |
| 55.00 | 0.00 | - | 1 | 30 | 2024-05-17 | 11.40 | 0.00 | - | 1 | 17 |
| 64.80 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 48.22 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 83.80 | 0.00 | - | 8 | 8 | 2024-06-07 | 66.81 | 0.00 | - | 2 | 2 |
| 90.15 | 0.00 | - | 1 | 18 | 2024-06-21 | 49.75 | 0.00 | - | 3 | 5 |
| 125.80 | 0.00 | - | 10 | 28 | 2024-07-19 | 98.10 | 0.00 | - | 4 | 5 |
| 169.00 | 0.00 | - | 2 | 14 | 2024-09-20 | 188.98 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.