UK markets close in 5 hours 12 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,330.00 +6.90 (0.52%)
Pre-market: 6:02AM EDT

In the money
Show:ListStraddle
Strike:1690.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C016900002021-05-13 1:21PM EDT2021-05-210.080.000.000.00-5050.00%
MELI210528C016900002021-05-11 11:30AM EDT2021-05-281.400.000.000.00-1025.00%
MELI210604C016900002021-05-17 12:13AM EDT2021-06-041.75-0.000.00--025.00%
MELI210618C016900002021-05-04 9:32AM EDT2021-06-1839.000.000.000.00-1012.50%
MELI211217C016900002021-05-12 1:09PM EDT2021-12-1762.300.000.000.00-106.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P016900002021-05-07 11:56AM EDT2021-05-21205.550.000.000.00-100.00%
MELI210611P016900002021-05-07 10:05AM EDT2021-06-11201.600.000.000.00-300.00%