UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,869.08 +16.81 (+0.04%) Bitcoin GBP
50,563.69 +63.77 (+0.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:1690.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01690000 | 2024-05-07 1:03PM EDT | 2024-05-10 | 17.50 | 18.80 | 20.70 | +11.26 | +180.45% | 16 | 28 | 30.03% |
| MELI240517C01690000 | 2024-05-07 1:31PM EDT | 2024-05-17 | 33.70 | 32.10 | 34.30 | +16.20 | +92.57% | 3 | 6 | 29.73% |
| MELI240524C01690000 | 2024-05-06 10:21AM EDT | 2024-05-24 | 41.97 | 41.70 | 46.50 | 0.00 | - | 1 | 2 | 31.40% |
| MELI240531C01690000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 39.22 | 49.10 | 54.10 | -11.58 | -22.80% | 1 | 9 | 30.95% |
| MELI240621C01690000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 53.22 | 72.20 | 75.20 | 0.00 | - | 10 | 6 | 31.64% |
| MELI240719C01690000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 90.00 | 95.80 | 101.40 | 0.00 | - | 1 | 23 | 33.60% |
| MELI240920C01690000 | 2024-04-03 9:54AM EDT | 2024-09-20 | 95.00 | 143.30 | 154.70 | 0.00 | - | 1 | 6 | 37.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01690000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 34.42 | 30.40 | 32.20 | -8.68 | -20.14% | 3 | 4 | 27.10% |
| MELI240524P01690000 | 2024-04-19 12:51PM EDT | 2024-05-24 | 38.30 | 39.70 | 41.60 | -301.96 | -88.74% | 1 | 1 | 27.47% |
| MELI240719P01690000 | 2024-05-07 11:37AM EDT | 2024-07-19 | 81.70 | 79.10 | 83.40 | -108.20 | -56.98% | 1 | 2 | 27.34% |
| MELI240920P01690000 | 2024-02-12 10:59AM EDT | 2024-09-20 | 164.80 | 223.80 | 233.50 | 0.00 | - | 1 | 3 | 55.53% |
© 2024 Yahoo. All rights reserved.