MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:1740.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01740000 | 2024-04-05 2:46PM EDT | 2024-05-10 | 14.20 | 0.00 | 5.80 | 0.00 | - | 9 | 9 | 62.92% |
| MELI240517C01740000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 3.70 | 1.50 | 7.00 | 0.00 | - | 11 | 36 | 55.88% |
| MELI240621C01740000 | 2024-04-17 10:10AM EDT | 2024-06-21 | 15.80 | 7.40 | 11.60 | 0.00 | - | 2 | 41 | 43.67% |
| MELI240719C01740000 | 2024-04-19 1:38PM EDT | 2024-07-19 | 14.14 | 12.80 | 16.60 | 0.00 | - | 1 | 44 | 39.46% |
| MELI240920C01740000 | 2024-03-25 12:31PM EDT | 2024-09-20 | 100.60 | 33.20 | 37.40 | 0.00 | - | 1 | 3 | 39.07% |
| MELI250117C01740000 | 2024-04-02 12:42PM EDT | 2025-01-17 | 142.30 | 79.70 | 88.00 | 0.00 | - | 1 | 37 | 41.99% |
| MELI250620C01740000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 132.52 | 132.00 | 148.00 | 0.00 | - | 1 | 4 | 44.18% |
| MELI260116C01740000 | 2024-04-22 3:44PM EDT | 2026-01-16 | 200.15 | 200.00 | 216.00 | 0.00 | - | 2 | 10 | 45.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01740000 | 2024-04-24 2:24PM EDT | 2024-05-03 | 362.70 | 349.40 | 363.90 | 0.00 | - | 24 | 5 | 78.25% |
| MELI240510P01740000 | 2024-04-01 9:49AM EDT | 2024-05-10 | 222.93 | 348.90 | 364.10 | 0.00 | - | - | 5 | 56.31% |
| MELI240517P01740000 | 2024-04-19 2:34PM EDT | 2024-05-17 | 389.80 | 349.50 | 364.50 | 0.00 | - | 2 | 12 | 66.83% |
| MELI240621P01740000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 392.00 | 352.30 | 367.30 | 0.00 | - | 2 | 16 | 44.37% |
| MELI240719P01740000 | 2024-01-31 12:49PM EDT | 2024-07-19 | 167.25 | 188.80 | 201.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240920P01740000 | 2024-02-28 2:29PM EDT | 2024-09-20 | 240.10 | 268.50 | 283.50 | 0.00 | - | 1 | 7 | 0.00% |
| MELI250117P01740000 | 2024-04-09 12:58PM EDT | 2025-01-17 | 322.90 | 383.00 | 398.00 | 0.00 | - | 1 | 78 | 30.71% |
| MELI250620P01740000 | 2024-04-08 3:00PM EDT | 2025-06-20 | 359.47 | 406.00 | 424.80 | 0.00 | - | 1 | 1 | 30.00% |
© 2024 Yahoo. All rights reserved.