UK markets close in 6 hours 41 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1740.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C017400002021-05-11 12:17PM EDT2021-05-212.190.000.000.00-4050.00%
MELI210528C017400002021-05-11 12:00PM EDT2021-05-281.000.000.000.00-1025.00%
MELI210604C017400002021-05-06 11:19AM EDT2021-06-045.100.000.000.00-1025.00%
MELI210618C017400002021-05-11 2:20PM EDT2021-06-183.200.000.000.00-3012.50%
MELI210625C017400002021-05-17 12:13AM EDT2021-06-251.30-0.000.00---12.50%
MELI210702C017400002021-05-17 12:13AM EDT2021-07-021.80-0.000.00---12.50%
MELI210917C017400002021-05-05 3:55PM EDT2021-09-1785.070.000.000.00-306.25%
MELI211217C017400002021-04-19 2:37PM EDT2021-12-17156.000.000.000.00-306.25%
MELI220121C017400002021-05-13 3:35PM EDT2022-01-2150.150.000.000.00-406.25%
MELI230120C017400002021-05-10 11:21AM EDT2023-01-20192.000.000.000.00-103.13%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P017400002021-04-19 12:12AM EDT2021-05-21178.000.000.000.00--00.00%
MELI210528P017400002021-04-26 3:33PM EDT2021-05-28172.000.000.000.00-100.00%
MELI210611P017400002021-05-05 9:49AM EDT2021-06-11206.500.000.000.00-100.00%
MELI210618P017400002021-03-19 9:43AM EDT2021-06-18365.00201.50209.800.00-20630.00%
MELI210917P017400002021-04-30 3:38PM EDT2021-09-17274.010.000.000.00-100.00%
MELI220121P017400002021-03-15 3:38PM EDT2022-01-21376.00348.00356.000.00-670.00%
MELI230120P017400002021-03-04 3:59PM EDT2023-01-20533.73472.00481.500.00-4626.92%