UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1740.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C017400002021-10-21 1:43PM EDT2021-10-293.300.054.800.00-219361.44%
MELI211105C017400002021-10-19 10:23AM EDT2021-11-0524.206.0013.500.00-3859.96%
MELI211119C017400002021-10-22 2:30PM EDT2021-11-1916.9013.3018.30-11.90-41.32%27851.43%
MELI211126C017400002021-10-18 1:00PM EDT2021-11-2640.0013.9022.500.00-1549.43%
MELI211217C017400002021-10-22 10:37AM EDT2021-12-1735.8725.9031.80-10.13-22.02%511244.57%
MELI220121C017400002021-10-22 1:58PM EDT2022-01-2143.5039.5048.20-24.22-35.76%13841.81%
MELI220318C017400002021-10-15 10:10AM EDT2022-03-1898.0371.0079.700.00-41842.26%
MELI220617C017400002021-10-11 11:22AM EDT2022-06-17116.63111.50120.100.00-1142.02%
MELI230120C017400002021-10-20 9:50AM EDT2023-01-20234.10190.50200.000.00-1442.49%
MELI240119C017400002021-09-27 3:52PM EDT2024-01-19451.10292.50300.500.00--142.86%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P017400002021-10-21 12:57PM EDT2021-10-29142.08232.90241.500.00-2352.53%
MELI211105P017400002021-09-28 11:30AM EDT2021-11-05132.00241.40249.500.00--459.07%
MELI211112P017400002021-10-12 11:23AM EDT2021-11-12280.73245.20253.500.00-1153.41%
MELI211119P017400002021-10-14 11:22AM EDT2021-11-19234.90246.80255.000.00-56051.90%
MELI211217P017400002021-09-27 1:43PM EDT2021-12-17115.00260.70269.000.00-211145.14%
MELI220121P017400002021-10-08 10:52AM EDT2022-01-21256.24273.30281.500.00-1940.66%
MELI220318P017400002021-10-21 10:42AM EDT2022-03-18246.70302.50310.500.00-11740.72%
MELI220617P017400002021-10-22 10:05AM EDT2022-06-17317.60340.00349.00+57.90+22.29%1140.48%
MELI220916P017400002021-10-18 2:24AM EDT2022-09-16338.00372.50381.000.00--140.21%
MELI230120P017400002021-09-30 10:58AM EDT2023-01-20339.94410.00419.000.00-41339.94%