UK markets close in 2 hours 37 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,578.65+9.95 (+0.63%)
At close: 4:00PM EDT
1,578.65 0.00 (0.00%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:1740.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C017400002021-08-02 2:53PM EDT2021-08-069.740.000.000.00-302712.50%
MELI210813C017400002021-07-28 3:29PM EDT2021-08-1331.000.000.000.00-2212.50%
MELI210820C017400002021-08-02 9:52AM EDT2021-08-2019.000.000.000.00-2126.25%
MELI210917C017400002021-07-27 10:08AM EDT2021-09-1741.450.000.000.00-6206.25%
MELI211119C017400002021-07-28 3:27PM EDT2021-11-19112.000.000.000.00-103.13%
MELI211217C017400002021-07-26 3:58PM EDT2021-12-17100.400.000.000.00-283.13%
MELI220121C017400002021-07-09 11:27AM EDT2022-01-21106.200.000.000.00-2303.13%
MELI220318C017400002021-07-30 3:57PM EDT2022-03-18142.400.000.000.00-213.13%
MELI230120C017400002021-07-08 3:30PM EDT2023-01-20223.900.000.000.00-141.56%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P017400002021-08-02 1:05PM EDT2021-08-06155.200.000.000.00-110.00%
MELI210917P017400002021-06-24 9:44AM EDT2021-09-17233.20176.90182.500.00-12332.45%
MELI211217P017400002021-07-15 9:31AM EDT2021-12-17308.000.000.000.00--30.00%
MELI220121P017400002021-03-15 3:38PM EDT2022-01-21376.00348.00356.000.00-6758.43%
MELI230120P017400002021-07-16 11:37AM EDT2023-01-20428.400.000.000.00-170.00%