MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:1830.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01830000 | 2024-05-06 10:56AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.20 | 0.00 | - | - | 4 | 60.35% |
| MELI240517C01830000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 1.80 | 0.80 | 1.75 | 0.00 | - | 9 | 19 | 32.76% |
| MELI240524C01830000 | 2024-05-08 2:56PM EDT | 2024-05-24 | 8.10 | 3.10 | 3.90 | 0.00 | - | - | 3 | 28.63% |
| MELI240531C01830000 | 2024-05-09 3:34PM EDT | 2024-05-31 | 7.70 | 5.40 | 7.30 | 0.00 | - | 1 | 2 | 28.04% |
| MELI240607C01830000 | 2024-05-08 10:05AM EDT | 2024-06-07 | 17.10 | 9.10 | 11.00 | 0.00 | - | - | 1 | 27.81% |
| MELI240621C01830000 | 2024-05-09 10:48AM EDT | 2024-06-21 | 22.90 | 17.90 | 19.90 | 0.00 | - | 2 | 2 | 28.46% |
| MELI240719C01830000 | 2024-05-06 9:45AM EDT | 2024-07-19 | 39.90 | 34.70 | 38.00 | 0.00 | - | 1 | 8 | 29.67% |
| MELI240920C01830000 | 2024-05-07 11:02AM EDT | 2024-09-20 | 96.40 | 87.60 | 93.10 | 0.00 | - | 1 | 8 | 36.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01830000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 191.30 | 137.80 | 150.00 | 0.00 | - | 1 | 0 | 103.83% |
| MELI240719P01830000 | 2024-02-22 1:43PM EDT | 2024-07-19 | 170.60 | 276.70 | 290.70 | 0.00 | - | 3 | 3 | 66.69% |
© 2024 Yahoo. All rights reserved.