UK markets close in 1 hour 11 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,551.01-27.64 (-1.75%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1840.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C018400002021-08-02 11:45AM EDT2021-08-062.500.004.800.00-1291.47%
MELI210813C018400002021-07-27 12:55PM EDT2021-08-136.201.506.300.00-1160.61%
MELI210820C018400002021-07-30 10:12AM EDT2021-08-209.264.008.700.00-21052.73%
MELI210910C018400002021-07-30 10:37AM EDT2021-09-1019.1411.2019.400.00-1148.69%
MELI210917C018400002021-07-01 11:44AM EDT2021-09-1725.4816.7024.200.00-31548.27%
MELI211119C018400002021-07-29 11:50AM EDT2021-11-1978.0051.6059.200.00-1444.85%
MELI211217C018400002021-07-23 3:11PM EDT2021-12-1784.4563.0070.800.00-1643.54%
MELI220121C018400002021-07-30 9:42AM EDT2022-01-2193.0077.2085.000.00-117542.60%
MELI220318C018400002021-07-30 11:27AM EDT2022-03-18111.60105.60114.000.00-1243.37%
MELI230120C018400002021-07-19 3:57PM EDT2023-01-20182.54209.50218.500.00-378042.51%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210813P018400002021-07-19 12:15AM EDT2021-08-13282.50271.70280.500.00--20.00%
MELI210820P018400002021-06-29 10:13AM EDT2021-08-20301.50214.50222.500.00--10.00%
MELI210917P018400002021-06-29 10:13AM EDT2021-09-17312.80232.10239.800.00--10.00%
MELI211217P018400002021-07-27 10:39AM EDT2021-12-17340.10329.60336.700.00-3336.36%
MELI220121P018400002021-03-08 11:13AM EDT2022-01-21509.25427.50437.500.00-110357.19%
MELI230120P018400002021-06-21 9:42AM EDT2023-01-20532.700.000.000.00-170.00%