UK markets close in 3 hours 5 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.00 -0.10 (-0.01%)
Pre-market: 8:07AM EDT

In the money
Show:ListStraddle
Strike:1840.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C018400002021-05-06 2:38PM EDT2021-05-210.700.000.000.00-61150.00%
MELI210528C018400002021-05-06 1:10PM EDT2021-05-281.400.000.000.00--5725.00%
MELI210604C018400002021-05-04 10:06AM EDT2021-06-047.900.000.000.00--1025.00%
MELI210611C018400002021-05-10 1:53PM EDT2021-06-111.10-0.000.00--1525.00%
MELI210618C018400002021-05-06 1:47PM EDT2021-06-184.400.000.000.00-24125.00%
MELI210917C018400002021-03-25 2:06PM EDT2021-09-1747.1084.3092.100.00-11475.23%
MELI220121C018400002021-05-06 9:36AM EDT2022-01-2195.000.000.000.00-11696.25%
MELI230120C018400002021-05-05 2:00PM EDT2023-01-20118.690.000.000.00-17726.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618P018400002021-05-06 10:32AM EDT2021-06-18387.500.000.000.00-650.00%
MELI220121P018400002021-03-08 11:13AM EDT2022-01-21509.25427.50437.500.00-11030.00%
MELI230120P018400002021-05-11 10:33AM EDT2023-01-20597.90613.00621.500.00-6636.56%