MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:1840.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01840000 | 2024-05-08 11:51AM EDT | 2024-05-10 | 0.45 | 0.20 | 0.35 | 0.00 | - | 10 | 16 | 50.68% |
| MELI240517C01840000 | 2024-05-09 11:24AM EDT | 2024-05-17 | 1.95 | 1.60 | 1.90 | -1.35 | -40.91% | 10 | 50 | 31.81% |
| MELI240524C01840000 | 2024-05-08 10:07AM EDT | 2024-05-24 | 7.00 | 4.40 | 5.50 | 0.00 | - | 2 | 2 | 30.66% |
| MELI240621C01840000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 20.61 | 21.10 | 23.80 | +4.21 | +25.67% | 1 | 38 | 30.56% |
| MELI240719C01840000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 17.00 | 39.20 | 42.90 | 0.00 | - | 1 | 5 | 31.53% |
| MELI240920C01840000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 88.50 | 93.60 | 97.80 | 0.00 | - | 2 | 6 | 37.30% |
| MELI241220C01840000 | 2024-05-09 10:43AM EDT | 2024-12-20 | 152.30 | 153.70 | 161.10 | -6.50 | -4.09% | 2 | 2 | 40.88% |
| MELI250117C01840000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 165.00 | 167.10 | 176.00 | 0.00 | - | 160 | 171 | 41.21% |
| MELI250620C01840000 | 2024-04-17 1:07PM EDT | 2025-06-20 | 126.70 | 251.70 | 260.00 | 0.00 | - | - | 3 | 44.26% |
| MELI260116C01840000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 308.00 | 334.30 | 348.00 | 0.00 | - | 7 | 8 | 46.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01840000 | 2024-04-17 3:28PM EDT | 2024-05-17 | 456.60 | 133.10 | 146.50 | 0.00 | - | 4 | 0 | 33.59% |
| MELI240621P01840000 | 2024-02-22 3:30PM EDT | 2024-06-21 | 158.10 | 279.10 | 293.00 | 0.00 | - | 1 | 1 | 84.50% |
| MELI250117P01840000 | 2024-02-09 2:32PM EDT | 2025-01-17 | 271.25 | 376.00 | 391.00 | 0.00 | - | 53 | 55 | 52.48% |
| MELI250620P01840000 | 2024-05-09 10:41AM EDT | 2025-06-20 | 301.20 | 288.00 | 302.00 | -186.80 | -38.28% | 3 | 4 | 30.01% |
| MELI260116P01840000 | 2024-02-27 1:34PM EDT | 2026-01-16 | 409.20 | 438.00 | 456.00 | 0.00 | - | - | 1 | 41.92% |
© 2024 Yahoo. All rights reserved.