UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1840.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C018400002021-10-20 10:01AM EDT2021-10-292.700.004.800.00-11185.85%
MELI211105C018400002021-10-22 10:00AM EDT2021-11-056.903.608.40-2.30-25.00%11069.90%
MELI211119C018400002021-10-19 3:39PM EDT2021-11-1919.017.0011.700.00-21753.83%
MELI211217C018400002021-10-21 1:04PM EDT2021-12-1729.2012.7018.500.00-22045.51%
MELI220121C018400002021-10-22 10:42AM EDT2022-01-2131.1822.5030.70-18.36-37.06%416042.03%
MELI220318C018400002021-10-06 3:58PM EDT2022-03-1879.7548.5056.900.00-1342.06%
MELI230120C018400002021-10-21 1:40PM EDT2023-01-20200.42160.50170.500.00-179942.20%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P018400002021-10-22 1:10PM EDT2021-10-29333.80331.50341.00+153.60+85.24%1851.37%
MELI211105P018400002021-09-28 10:26AM EDT2021-11-05204.93336.50344.500.00--265.09%
MELI211119P018400002021-09-17 10:57AM EDT2021-11-19105.68287.70293.900.00-1160.00%
MELI211217P018400002021-10-20 10:50AM EDT2021-12-17272.65348.50355.700.00-11546.26%
MELI220121P018400002021-10-18 2:35PM EDT2022-01-21286.50357.30365.400.00-112441.31%
MELI220318P018400002021-10-04 11:47AM EDT2022-03-18337.40380.00389.000.00-111240.75%
MELI230120P018400002021-10-19 1:07PM EDT2023-01-20425.00480.00489.500.00-12039.60%
MELI240119P018400002021-10-01 4:00PM EDT2024-01-19491.50557.50565.500.00-1138.08%