UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,815.84-62.39 (-3.32%)
As of 3:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1850.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.66-38.94-67.60%17162021-09-2479.90+55.90+232.92%821
32.40-36.30-52.84%8172021-10-0175.20+37.25+98.16%58
78.750.00--12021-10-0844.080.00-13
57.53-30.67-34.77%562021-10-15100.31+39.31+64.44%319
77.00-20.95-21.39%312021-10-2274.500.00-17
106.700.00--32021-10-2992.330.00-1,1831,122
446.50-24.66-5.23%1042024-01-19-----