UK markets close in 4 hours 39 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,322.00 -1.10 (-0.08%)
Pre-market: 6:33AM EDT

In the money
Show:ListStraddle
Strike:1890.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C018900002021-05-03 1:08PM EDT2021-05-215.480.000.000.00-1450.00%
MELI210528C018900002021-05-06 10:56AM EDT2021-05-281.100.000.000.00--025.00%
MELI210604C018900002021-05-10 9:46AM EDT2021-06-041.300.000.000.00-14525.00%
MELI210611C018900002021-05-07 1:44PM EDT2021-06-111.300.000.000.00-4025.00%
MELI210917C018900002021-03-04 10:53AM EDT2021-09-1799.1056.5065.000.00-3567.38%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P018900002021-04-22 1:18PM EDT2021-05-21495.420.000.000.00-700.00%
MELI210618P018900002021-05-05 9:48AM EDT2021-06-18495.810.000.000.00-770.00%
MELI210917P018900002021-04-09 3:36PM EDT2021-09-17382.65433.50442.500.00-220.00%