UK markets close in 3 hours 13 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.00 -0.10 (-0.01%)
Pre-market: 8:02AM EDT

In the money
Show:ListStraddle
Strike:1900.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C019000002021-05-11 11:52AM EDT2021-05-210.150.000.000.00-435650.00%
MELI210528C019000002021-05-06 10:56AM EDT2021-05-281.200.000.000.00-6425.00%
MELI210604C019000002021-05-07 10:32AM EDT2021-06-041.200.000.000.00-936925.00%
MELI210611C019000002021-05-10 12:18PM EDT2021-06-110.950.000.000.00-2625.00%
MELI210618C019000002021-05-07 1:09PM EDT2021-06-182.380.000.000.00-326025.00%
MELI210625C019000002021-05-10 3:41PM EDT2021-06-252.300.000.000.00-2225.00%
MELI210917C019000002021-05-10 10:05AM EDT2021-09-1714.170.000.000.00-14712.50%
MELI211217C019000002021-05-10 9:40AM EDT2021-12-1725.000.000.000.00-136.25%
MELI220121C019000002021-05-07 2:22PM EDT2022-01-2169.640.000.000.00-11846.25%
MELI230120C019000002021-05-07 1:00PM EDT2023-01-20106.800.000.000.00-11856.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P019000002021-04-07 10:15AM EDT2021-05-21372.30416.50425.500.00--10.00%
MELI210618P019000002021-05-13 2:10PM EDT2021-06-18607.230.000.000.00-6320.00%
MELI210917P019000002021-03-09 3:09PM EDT2021-09-17515.00385.50394.000.00-140.00%
MELI211217P019000002021-05-17 12:14AM EDT2021-12-17625.280.000.000.00--50.00%
MELI220121P019000002021-03-16 10:53AM EDT2022-01-21465.00429.70437.800.00-20300.00%
MELI230120P019000002021-04-28 9:53AM EDT2023-01-20515.000.000.000.00-11380.00%