UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1900.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C019000002021-10-11 1:27PM EDT2021-10-291.000.004.800.00-11489.55%
MELI211105C019000002021-10-19 11:01AM EDT2021-11-058.702.407.200.00-105971.97%
MELI211112C019000002021-10-22 3:58PM EDT2021-11-126.304.608.90-1.50-19.23%43663.11%
MELI211119C019000002021-10-22 3:31PM EDT2021-11-197.135.109.00-2.57-26.49%2456355.18%
MELI211126C019000002021-10-20 3:57PM EDT2021-11-2614.205.2011.500.00-52051.28%
MELI211217C019000002021-10-22 3:37PM EDT2021-12-1712.7610.8015.50-5.44-29.89%349547.39%
MELI220121C019000002021-10-22 3:57PM EDT2022-01-2120.5020.0022.00-8.50-29.31%1021541.14%
MELI220318C019000002021-10-19 11:17AM EDT2022-03-1866.1039.0047.000.00-512842.03%
MELI220617C019000002021-10-19 11:19AM EDT2022-06-17108.0073.0081.700.00-98441.76%
MELI230120C019000002021-10-22 12:22PM EDT2023-01-20150.00145.00154.50-32.22-17.68%124741.93%
MELI240119C019000002021-10-21 1:17PM EDT2024-01-19289.75244.00252.000.00-17242.24%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P019000002021-09-24 9:44AM EDT2021-10-29114.50392.40400.500.00-2265.33%
MELI211119P019000002021-10-20 12:58PM EDT2021-11-19300.57398.50406.500.00-134153.83%
MELI211126P019000002021-10-12 10:15AM EDT2021-11-26433.35398.60407.000.00--154.54%
MELI211217P019000002021-10-12 11:56AM EDT2021-12-17432.84402.90411.000.00-51446.80%
MELI220121P019000002021-10-08 3:56PM EDT2022-01-21414.60411.00419.000.00-56041.61%
MELI220318P019000002021-10-12 11:56AM EDT2022-03-18459.15430.60439.000.00-51140.58%
MELI230120P019000002021-09-29 3:51PM EDT2023-01-20449.00524.00533.500.00-2414239.28%
MELI240119P019000002021-09-20 12:14AM EDT2024-01-19442.04600.00608.000.00--4237.80%