UK markets close in 1 hour 42 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,591.80+13.15 (+0.83%)
As of 9:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1900.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C019000002021-08-02 3:04PM EDT2021-08-061.300.003.600.00-62789.07%
MELI210813C019000002021-07-26 3:40PM EDT2021-08-136.000.204.000.00--155.15%
MELI210820C019000002021-08-02 11:19AM EDT2021-08-204.200.008.200.00-2757.18%
MELI210903C019000002021-08-02 1:34PM EDT2021-09-0311.006.3013.200.00-1048.62%
MELI210917C019000002021-07-29 10:00AM EDT2021-09-1713.470.0018.700.00-14144.98%
MELI211119C019000002021-08-02 3:21PM EDT2021-11-1946.9042.6051.000.00-11542.25%
MELI211217C019000002021-07-29 11:40AM EDT2021-12-1773.2052.9061.500.00-11740.95%
MELI220121C019000002021-07-23 1:02PM EDT2022-01-2185.0067.8076.900.00-113140.62%
MELI220318C019000002021-07-30 11:28AM EDT2022-03-1894.6096.00104.000.00-2241.22%
MELI230120C019000002021-07-30 1:36PM EDT2023-01-20206.04198.50207.000.00-119040.67%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P019000002021-07-22 1:18PM EDT2021-09-17322.06327.50335.500.00-5951.01%
MELI211119P019000002021-07-21 12:40PM EDT2021-11-19398.00356.00366.000.00--144.66%
MELI211217P019000002021-05-17 12:14AM EDT2021-12-17625.280.000.000.00--00.00%
MELI220121P019000002021-03-16 10:53AM EDT2022-01-21465.00429.70437.800.00-203052.73%
MELI230120P019000002021-04-28 9:53AM EDT2023-01-20515.00636.00646.000.00-113857.08%