MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:1900.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01900000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 15 | 25.00% |
| MELI240517C01900000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| MELI240524C01900000 | 2024-05-03 10:56AM EDT | 2024-05-24 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MELI240607C01900000 | 2024-05-03 1:41PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MELI240621C01900000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 71 | 6.25% |
| MELI240719C01900000 | 2024-05-06 2:55PM EDT | 2024-07-19 | 19.86 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 6.25% |
| MELI240920C01900000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 66.40 | 0.00 | 0.00 | 0.00 | - | 35 | 173 | 3.13% |
| MELI241220C01900000 | 2024-05-06 1:19PM EDT | 2024-12-20 | 119.10 | 0.00 | 0.00 | 0.00 | - | 341 | 337 | 3.13% |
| MELI250117C01900000 | 2024-05-06 2:39PM EDT | 2025-01-17 | 128.00 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 3.13% |
| MELI250321C01900000 | 2024-05-06 2:57PM EDT | 2025-03-21 | 160.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| MELI250620C01900000 | 2024-05-06 1:29PM EDT | 2025-06-20 | 205.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| MELI260116C01900000 | 2024-05-06 1:24PM EDT | 2026-01-16 | 292.00 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01900000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01900000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 261.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01900000 | 2024-02-23 3:53PM EDT | 2024-07-19 | 298.16 | 335.00 | 348.90 | 0.00 | - | 2 | 2 | 66.45% |
| MELI250117P01900000 | 2024-01-31 1:41PM EDT | 2025-01-17 | 325.90 | 357.90 | 372.00 | 0.00 | - | 1 | 1 | 41.24% |
| MELI260116P01900000 | 2024-05-06 2:41PM EDT | 2026-01-16 | 410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.