UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,568.70-72.82 (-4.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1920.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210813C019200002021-07-28 3:53PM EDT2021-08-135.500.405.200.00-1059.57%
MELI210917C019200002021-06-25 9:30AM EDT2021-09-1718.0017.3023.400.00-1351.80%
MELI211119C019200002021-06-14 12:08AM EDT2021-11-1919.300.000.000.00--06.25%
MELI211217C019200002021-07-22 10:21AM EDT2021-12-1749.3049.3054.700.00-1941.66%
MELI220121C019200002021-07-26 1:25PM EDT2022-01-2181.6063.4070.400.00-13241.60%
MELI230120C019200002021-07-30 11:30AM EDT2023-01-20193.53190.10199.00-21.47-9.99%1841.60%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P019200002021-05-07 10:23AM EDT2021-09-17437.00594.50602.400.00-13160.66%
MELI220121P019200002021-04-05 2:19PM EDT2022-01-21510.39470.50480.000.00-11055.30%
MELI230120P019200002021-06-25 9:35AM EDT2023-01-20526.00494.50504.500.00-2435.49%