UK markets close in 2 hours 8 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,583.94-20.07 (-1.25%)
At close: 4:00PM EDT
1,573.00 -10.94 (-0.69%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:1920.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022C019200002021-09-24 9:32AM EDT2021-10-2248.000.000.000.00-1350.00%
MELI211029C019200002021-10-19 11:19AM EDT2021-10-291.400.000.000.00-1625.00%
MELI211105C019200002021-10-19 10:03AM EDT2021-11-057.000.000.000.00-1212.50%
MELI211119C019200002021-10-18 1:34PM EDT2021-11-1911.280.000.000.00-22212.50%
MELI211217C019200002021-10-19 2:56PM EDT2021-12-1720.920.000.000.00-28412.50%
MELI220121C019200002021-10-19 9:54AM EDT2022-01-2132.300.000.000.00-1326.25%
MELI220318C019200002021-10-12 2:13PM EDT2022-03-1852.000.000.000.00-1136.25%
MELI230120C019200002021-09-20 12:14PM EDT2023-01-20298.030.000.000.00-2143.13%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022P019200002021-09-29 1:28PM EDT2021-10-22264.000.000.000.00--40.00%
MELI211119P019200002021-10-08 10:03AM EDT2021-11-19376.500.000.000.00-130.00%
MELI211217P019200002021-08-24 9:32AM EDT2021-12-17213.60166.50172.200.00--10.00%
MELI220121P019200002021-10-13 1:40PM EDT2022-01-21428.250.000.000.00-1140.00%
MELI220318P019200002021-09-27 2:55PM EDT2022-03-18279.800.000.000.00-240.00%
MELI220617P019200002021-09-28 2:49PM EDT2022-06-17371.900.000.000.00--20.00%
MELI230120P019200002021-09-10 9:47AM EDT2023-01-20350.50544.10553.000.00-1846.82%