UK markets closed
FTSE 100
8,381.35 +27.30 (+0.33%) FTSE 250
20,531.30 +39.31 (+0.19%) AIM
783.00 +3.17 (+0.41%) GBP/EUR
1.1602 -0.0021 (-0.18%) Bitcoin GBP
49,600.65 -351.52 (-0.70%) CMC Crypto 200
1,336.35 +36.25 (+2.79%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:1920.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01920000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 15.50 | 9.50 | 10.70 | 0.00 | - | 1 | 12 | 29.81% |
| MELI240719C01920000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 20.00 | 22.10 | 24.60 | 0.00 | - | 30 | 53 | 30.72% |
| MELI240920C01920000 | 2024-05-06 10:55AM EDT | 2024-09-20 | 74.70 | 68.50 | 72.80 | 0.00 | - | 3 | 13 | 36.58% |
| MELI250117C01920000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 81.76 | 137.60 | 147.00 | 0.00 | - | 1 | 8 | 40.46% |
| MELI250620C01920000 | 2024-04-19 10:21AM EDT | 2025-06-20 | 92.00 | 214.10 | 227.90 | 0.00 | - | 1 | 5 | 43.30% |
| MELI260116C01920000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 152.00 | 302.40 | 315.70 | 0.00 | - | 1 | 2 | 45.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01920000 | 2024-01-30 11:01AM EDT | 2024-07-19 | 254.50 | 333.90 | 346.00 | 0.00 | - | - | 1 | 65.95% |
| MELI240920P01920000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 268.40 | 368.20 | 383.20 | 0.00 | - | 1 | 1 | 57.07% |
| MELI250117P01920000 | 2024-01-29 1:12PM EDT | 2025-01-17 | 311.50 | 393.30 | 408.00 | 0.00 | - | 3 | 3 | 47.40% |
| MELI250620P01920000 | 2024-02-26 4:47PM EDT | 2025-06-20 | 414.80 | 458.20 | 473.90 | 0.00 | - | 1 | 4 | 46.63% |
| MELI260116P01920000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 572.10 | 380.00 | 396.00 | 0.00 | - | 2 | 2 | 29.03% |
© 2024 Yahoo. All rights reserved.