UK markets open in 2 hours 38 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,446.34-84.20 (-5.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1920.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507C019200002021-04-28 2:58PM EDT2021-05-072.600.000.100.00--1177.34%
MELI210514C019200002021-04-28 9:30AM EDT2021-05-144.600.004.000.00-2395.68%
MELI210521C019200002021-04-30 3:59PM EDT2021-05-212.530.0010.00-2.17-46.17%11881.99%
MELI210528C019200002021-04-28 1:03PM EDT2021-05-281.100.005.70-10.98-90.89%2261.13%
MELI210618C019200002021-04-27 10:10AM EDT2021-06-1823.500.005.200.00-13348.80%
MELI210917C019200002021-03-02 10:36AM EDT2021-09-17136.0051.0058.500.00-1252.87%
MELI220121C019200002021-04-13 3:34PM EDT2022-01-2162.7559.0066.50-65.55-51.09%31741.00%
MELI230120C019200002021-03-12 11:17AM EDT2023-01-20265.700.000.000.00-193.13%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618P019200002021-04-05 2:19PM EDT2021-06-18435.35396.00405.500.00-290.00%
MELI210917P019200002021-05-05 3:22PM EDT2021-09-17432.00491.00499.000.00-1440.67%
MELI220121P019200002021-04-05 2:19PM EDT2022-01-21510.39470.50480.000.00-11020.74%
MELI230120P019200002021-02-17 4:16PM EDT2023-01-20499.00658.00666.000.00-1244.63%