MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01940000 | 2024-04-11 11:20AM EDT | 2024-05-17 | 3.73 | 0.15 | 2.90 | 0.00 | - | 1 | 61 | 50.85% |
| MELI240524C01940000 | 2024-04-18 10:32AM EDT | 2024-05-24 | 1.65 | 0.95 | 4.10 | 0.00 | - | 2 | 2 | 44.44% |
| MELI240621C01940000 | 2024-04-11 3:55PM EDT | 2024-06-21 | 9.30 | 5.70 | 6.70 | 0.00 | - | 2 | 21 | 32.39% |
| MELI240719C01940000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 17.64 | 14.50 | 16.90 | -2.45 | -12.20% | 3 | 8 | 33.04% |
| MELI240920C01940000 | 2024-04-09 1:42PM EDT | 2024-09-20 | 35.15 | 51.80 | 57.00 | 0.00 | - | 1 | 2 | 38.36% |
| MELI250117C01940000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 59.11 | 109.70 | 119.60 | 0.00 | - | 10 | 32 | 40.92% |
| MELI250620C01940000 | 2023-11-30 10:36AM EDT | 2025-06-20 | 232.00 | 192.20 | 204.90 | 0.00 | - | - | 1 | 45.05% |
| MELI260116C01940000 | 2024-02-22 4:22PM EDT | 2026-01-16 | 417.36 | 242.00 | 260.00 | 0.00 | - | 1 | 3 | 43.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01940000 | 2023-12-14 2:05PM EDT | 2024-06-21 | 391.12 | 317.20 | 328.90 | 0.00 | - | - | 1 | 43.29% |
| MELI250620P01940000 | 2024-01-29 11:09AM EDT | 2025-06-20 | 360.00 | 438.00 | 458.00 | 0.00 | - | - | 2 | 36.80% |
| MELI260116P01940000 | 2023-12-28 10:34AM EDT | 2026-01-16 | 492.00 | 394.00 | 412.00 | 0.00 | - | - | 1 | 24.28% |
© 2024 Yahoo. All rights reserved.