UK markets close in 6 hours 1 minute

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,536.51+32.73 (+2.18%)
At close: 4:00PM EDT
1,545.00 +8.49 (+0.55%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:1940.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C019400002021-10-05 12:38PM EDT2021-10-293.870.000.000.00-1050.00%
MELI211105C019400002021-10-25 10:53AM EDT2021-11-054.000.000.000.00-1025.00%
MELI211112C019400002021-10-21 12:38PM EDT2021-11-127.780.000.000.00--025.00%
MELI211119C019400002021-10-21 3:22PM EDT2021-11-197.250.000.000.00-7012.50%
MELI211126C019400002021-10-18 2:23AM EDT2021-11-267.890.000.000.00--012.50%
MELI211217C019400002021-10-22 12:37PM EDT2021-12-1711.850.000.000.00-3012.50%
MELI220121C019400002021-10-25 9:30AM EDT2022-01-2119.040.000.000.00-106.25%
MELI220318C019400002021-10-22 1:36PM EDT2022-03-1839.310.000.000.00-206.25%
MELI220617C019400002021-09-28 11:51AM EDT2022-06-17144.120.000.000.00-106.25%
MELI230120C019400002021-10-25 9:54AM EDT2023-01-20152.200.000.000.00-103.13%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119P019400002021-09-21 1:46PM EDT2021-11-19191.60436.80445.000.00-1392.73%
MELI211217P019400002021-09-20 11:43AM EDT2021-12-17232.00441.20449.200.00-1966.27%
MELI220121P019400002021-09-03 10:31AM EDT2022-01-21182.24324.30331.900.00-340.00%
MELI220318P019400002021-09-20 12:14AM EDT2022-03-18235.30465.50473.500.00--149.55%
MELI230120P019400002021-09-10 9:47AM EDT2023-01-20361.50559.00568.000.00-1443.06%