UK markets open in 53 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1940.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C019400002021-07-13 12:12PM EDT2021-09-1715.370.000.000.00-406.25%
MELI211119C019400002021-07-19 12:28PM EDT2021-11-1930.650.000.000.00-206.25%
MELI211217C019400002021-07-26 12:24PM EDT2021-12-1755.220.000.000.00-406.25%
MELI220121C019400002021-07-28 3:54PM EDT2022-01-2179.300.000.000.00-406.25%
MELI230120C019400002021-02-18 10:36AM EDT2023-01-20474.80204.00213.000.00-2440.01%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P019400002021-02-17 4:25PM EDT2021-09-17317.10541.50549.500.00--0142.50%
MELI220121P019400002021-02-16 1:13AM EDT2022-01-21365.10527.00536.000.00--173.41%
MELI230120P019400002021-07-22 2:01PM EDT2023-01-20527.500.000.000.00-100.00%