UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1940.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C019400002021-04-27 10:40AM EDT2021-05-218.300.0010.000.00--1154.43%
MELI210528C019400002021-05-06 9:42AM EDT2021-05-281.450.004.300.00--1494.92%
MELI210604C019400002021-04-28 3:48PM EDT2021-06-0413.860.004.500.00--178.04%
MELI210611C019400002021-05-07 12:01PM EDT2021-06-111.400.004.300.00-71967.11%
MELI210618C019400002021-05-03 12:23PM EDT2021-06-1812.700.003.000.00-24556.96%
MELI210625C019400002021-05-07 2:26PM EDT2021-06-252.000.004.600.00-201055.37%
MELI210917C019400002021-05-14 3:45PM EDT2021-09-179.003.309.10-22.85-71.74%31040.94%
MELI220121C019400002021-02-24 2:02PM EDT2022-01-21232.5072.5080.500.00-11453.73%
MELI230120C019400002021-02-18 10:36AM EDT2023-01-20474.80204.00213.000.00-2455.19%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P019400002021-04-22 2:44PM EDT2021-05-21373.80612.00621.500.00--0152.14%
MELI210611P019400002021-05-10 9:30AM EDT2021-06-11480.70612.00621.500.00-1076.10%
MELI210618P019400002021-04-06 10:15AM EDT2021-06-18426.00472.00482.000.00-4100.00%
MELI210917P019400002021-02-17 4:25PM EDT2021-09-17317.10541.50549.500.00--00.00%
MELI220121P019400002021-02-16 1:13AM EDT2022-01-21365.10527.00536.000.00--10.00%
MELI230120P019400002021-03-18 3:17PM EDT2023-01-20688.00561.00569.500.00-130.00%