UK markets open in 4 hours 5 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,565.53 +280.99 (+1.63%) CRUDE OIL
83.78 +0.21 (+0.25%) GOLD FUTURES
2,344.60 +2.10 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,597.52 +208.97 (+0.41%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | 0.00 | - | 1 | 41 | 2024-05-17 | 392.00 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 1 | 21 | 2024-06-21 | 299.80 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 58.22 | 0.00 | - | 18 | 26 | 2025-01-17 | 312.90 | 0.00 | - | 2 | 2 |
| 154.50 | 0.00 | - | - | 3 | 2025-06-20 | 395.15 | 0.00 | - | 1 | 1 |
| 220.72 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.