UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1990.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C019900002021-10-06 10:06AM EDT2021-10-291.700.004.800.00-14103.70%
MELI211105C019900002021-10-11 12:58PM EDT2021-11-052.001.005.800.00--177.78%
MELI211112C019900002021-10-13 11:04AM EDT2021-11-123.402.607.400.00--368.18%
MELI211119C019900002021-10-15 3:48PM EDT2021-11-196.802.907.700.00-171859.72%
MELI211126C019900002021-10-18 2:23AM EDT2021-11-267.103.808.600.00--155.11%
MELI220617C019900002021-10-12 1:02PM EDT2022-06-1758.5557.0066.500.00--141.93%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119P019900002021-10-11 9:31AM EDT2021-11-19504.50485.80494.000.00--155.82%
MELI220617P019900002021-09-22 10:02AM EDT2022-06-17330.30535.80544.000.00--139.68%
MELI240119P019900002021-09-20 12:14AM EDT2024-01-19507.00666.50674.500.00--237.48%