UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1990.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C019900002021-04-27 3:13PM EDT2021-05-214.400.004.300.00-28141.53%
MELI210611C019900002021-05-07 11:43AM EDT2021-06-111.300.004.300.00-2570.76%
MELI210618C019900002021-05-06 10:09AM EDT2021-06-186.750.004.300.00-1063.29%
MELI210625C019900002021-05-10 3:01PM EDT2021-06-254.660.004.600.00-17258.36%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P019900002021-04-28 9:44AM EDT2021-05-21395.00662.00671.500.00-12160.07%