UK markets close in 2 hours 6 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,578.65+9.95 (+0.63%)
At close: 4:00PM EDT
1,581.99 +3.34 (0.21%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Strike:1990.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210813C019900002021-07-29 3:55PM EDT2021-08-132.500.000.000.00-52525.00%
MELI210820C019900002021-07-28 9:30AM EDT2021-08-203.000.000.000.00-21625.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210820P019900002021-08-02 9:36AM EDT2021-08-20419.000.000.000.00-120.00%
MELI210917P019900002021-07-29 10:46AM EDT2021-09-17375.500.000.000.00--10.00%