UK Markets open in 5 hrs 43 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,879.49+40.90 (+2.22%)
At close: 4:00PM EDT
1,909.98 +30.49 (1.62%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211217C020000002021-06-23 2:16PM EDT2021-12-1734.8038.3045.700.00-41125.17%
MELI220121C020000002020-11-10 4:13PM EDT2022-01-2165.000.000.000.00-101.56%
MELI230120C020000002021-06-16 2:59PM EDT2023-01-20113.60157.10166.800.00-122824.98%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P020000002021-06-16 3:56PM EDT2022-01-21594.00487.20495.000.00-15197.80%