UK markets close in 4 hours 51 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,330.00 +6.90 (0.52%)
Pre-market: 6:02AM EDT

In the money
Show:ListStraddle
Strike:2000.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C020000002021-05-07 12:57PM EDT2021-05-210.010.000.000.00-4050.00%
MELI210528C020000002021-05-05 3:50PM EDT2021-05-281.300.000.000.00-4050.00%
MELI210604C020000002021-05-06 1:32PM EDT2021-06-040.600.000.000.00-2025.00%
MELI210611C020000002021-05-07 11:47AM EDT2021-06-110.350.000.000.00-2025.00%
MELI210618C020000002021-05-14 1:59PM EDT2021-06-180.050.000.000.00-3025.00%
MELI210625C020000002021-05-14 2:13PM EDT2021-06-250.200.000.000.00-5025.00%
MELI210917C020000002021-05-14 1:15PM EDT2021-09-176.780.000.000.00-2012.50%
MELI211217C020000002021-04-30 10:04AM EDT2021-12-1786.000.000.000.00-5012.50%
MELI220121C020000002021-05-14 3:31PM EDT2022-01-2122.000.000.000.00-1306.25%
MELI230120C020000002021-05-14 1:16PM EDT2023-01-2088.250.000.000.00-106.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210604P020000002021-05-04 9:30AM EDT2021-06-04467.200.000.000.00--00.00%
MELI210611P020000002021-05-05 11:25AM EDT2021-06-11456.500.000.000.00-200.00%
MELI210618P020000002021-05-06 9:30AM EDT2021-06-18464.450.000.000.00-300.00%
MELI210917P020000002021-02-16 4:22PM EDT2021-09-17329.00604.60612.400.00-1420.00%
MELI220121P020000002021-05-07 2:16PM EDT2022-01-21574.500.000.000.00-2000.00%
MELI230120P020000002021-04-12 3:12PM EDT2023-01-20624.98766.00775.000.00-121339.71%