UK markets open in 24 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
865.24+60.55 (+7.52%)
At close: 04:00PM EDT
863.00 -2.24 (-0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221021C020000002022-09-22 9:30AM EDT2022-10-210.050.000.000.00-3050.00%
MELI230120C020000002022-09-28 1:16PM EDT2023-01-200.900.000.000.00-1025.00%
MELI230616C020000002022-09-28 1:39PM EDT2023-06-167.200.000.000.00-2012.50%
MELI240119C020000002022-09-28 2:30PM EDT2024-01-1930.000.000.000.00-1012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI221021P020000002022-09-21 2:42PM EDT2022-10-211,088.000.000.000.00-100.00%
MELI230120P020000002022-07-22 9:32AM EDT2023-01-201,222.501,081.701,096.700.00-100.00%
MELI230616P020000002022-05-18 9:32AM EDT2023-06-161,184.001,370.501,390.000.00-10155.99%
MELI240119P020000002022-03-09 12:13PM EDT2024-01-191,073.26878.70897.300.00-10200.00%