UK markets open in 5 hours

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,500.00-44.66 (-2.89%)
At close: 4:00PM EDT
1,504.01 +4.01 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2140.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C021400002021-10-19 10:57AM EDT2021-10-290.850.004.300.00--10231.84%
MELI211112C021400002021-10-25 2:06PM EDT2021-11-122.200.004.800.00-10283.35%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P021400002021-10-21 11:30AM EDT2021-10-29558.50635.00644.000.00-11256.13%
MELI211105P021400002021-10-19 12:20PM EDT2021-11-05540.50636.90646.000.00-12103.30%