UK markets open in 1 hour 50 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,446.34-84.20 (-5.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2150.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210514C021500002021-04-28 2:57PM EDT2021-05-140.840.000.000.00-6050.00%
MELI210528C021500002021-04-28 3:43PM EDT2021-05-282.430.000.000.00--025.00%
MELI210604C021500002021-04-29 10:02AM EDT2021-06-042.670.000.000.00--025.00%
MELI210611C021500002021-05-04 2:37PM EDT2021-06-111.400.000.000.00-1025.00%
Putsfor7 May 2021