UK Markets close in 1 hr 45 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,208.26-2.14 (-0.18%)
As of 09:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:2400.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211217C024000002021-06-24 8:30AM EST2021-12-179.209.4012.60+0.30+3.37%14251.29%
MELI220121C024000002021-06-22 2:10PM EST2022-01-2112.9910.1018.000.00-170119.23%
MELI230120C024000002021-06-09 11:09AM EST2023-01-2049.0086.2095.400.00-134764.17%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P024000002021-06-10 9:50AM EST2022-01-211,053.00855.50864.000.00-130.00%
MELI230120P024000002021-03-18 10:46AM EST2023-01-201,030.00910.50920.000.00-130.00%