UK Markets open in 3 hrs 28 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.71-28.10 (-1.74%)
At close: 4:00PM EDT
1,585.71 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2400.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C024000002021-06-23 3:58PM EDT2021-09-172.890.002.900.00-13553.02%
MELI211217C024000002021-06-24 9:30AM EDT2021-12-179.209.4012.60+0.30+3.37%1441.91%
MELI220121C024000002021-06-22 3:10PM EDT2022-01-2112.9910.1018.000.00-17040.72%
MELI230120C024000002021-06-09 12:09PM EDT2023-01-2049.0086.2095.400.00-134738.81%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P024000002021-05-04 10:04AM EDT2021-09-17905.501,071.001,080.000.00--2198.71%
MELI220121P024000002021-06-10 10:50AM EDT2022-01-211,053.00855.50864.000.00-1352.31%
MELI230120P024000002021-03-18 11:46AM EDT2023-01-201,030.00910.50920.000.00-1340.48%