UK Markets open in 3 hrs 2 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.71-28.10 (-1.74%)
At close: 4:00PM EDT
1,585.71 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2700.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C027000002021-06-17 1:11PM EDT2022-01-214.903.508.000.00-11641.62%
MELI230120C027000002021-06-10 3:57PM EDT2023-01-2033.5653.5062.500.00-211838.73%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P027000002021-04-20 9:37AM EDT2021-09-171,148.500.000.000.00-100.00%
MELI220121P027000002021-05-06 10:14AM EDT2022-01-211,240.501,371.001,380.500.00-24119.28%