UK markets open in 5 hours

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.71-28.10 (-1.74%)
At close: 4:00PM EDT
1,585.71 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2900.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C029000002021-07-26 11:09AM EDT2021-09-170.800.002.00+0.50+166.67%15063.15%
MELI220121C029000002021-07-21 11:06AM EDT2022-01-212.602.006.700.00-15844.56%
MELI230120C029000002021-07-07 11:00AM EDT2023-01-2053.0046.5054.50+10.00+23.26%258540.26%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P029000002021-03-17 10:07AM EDT2021-09-171,387.501,287.001,296.000.00-130.00%
MELI220121P029000002021-06-29 9:38AM EDT2022-01-211,328.901,313.501,321.500.00-1445.26%
MELI230120P029000002021-05-13 11:28AM EDT2023-01-201,616.361,514.001,522.000.00-12064.33%