MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317C00400000 | 2022-11-15 9:51AM EST | 2023-03-17 | 615.00 | 446.30 | 460.60 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230616C00400000 | 2022-11-10 3:10PM EST | 2023-06-16 | 554.20 | 507.00 | 522.00 | 0.00 | - | 11 | 5 | 0.00% |
| MELI240119C00400000 | 2022-10-12 11:52AM EST | 2024-01-19 | 478.00 | 616.00 | 634.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317P00400000 | 2023-01-20 10:08AM EST | 2023-03-17 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 115 | 133.57% |
| MELI230616P00400000 | 2023-02-03 12:25PM EST | 2023-06-16 | 0.30 | 0.00 | 4.60 | -0.70 | -70.00% | 9 | 48 | 86.44% |
| MELI240119P00400000 | 2023-01-18 10:51AM EST | 2024-01-19 | 8.00 | 0.00 | 10.00 | 0.00 | - | 1 | 57 | 60.30% |
| MELI250117P00400000 | 2023-01-26 9:30AM EST | 2025-01-17 | 18.20 | 13.20 | 24.00 | 0.00 | - | 1 | 4 | 55.60% |
© 2023 Yahoo. All rights reserved.
