UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317C004000002022-11-15 9:51AM EST2023-03-17615.00446.30460.600.00-110.00%
MELI230616C004000002022-11-10 3:10PM EST2023-06-16554.20507.00522.000.00-1150.00%
MELI240119C004000002022-10-12 11:52AM EST2024-01-19478.00616.00634.500.00-230.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317P004000002023-01-20 10:08AM EST2023-03-170.780.001.500.00-1115133.57%
MELI230616P004000002023-02-03 12:25PM EST2023-06-160.300.004.60-0.70-70.00%94886.44%
MELI240119P004000002023-01-18 10:51AM EST2024-01-198.000.0010.000.00-15760.30%
MELI250117P004000002023-01-26 9:30AM EST2025-01-1718.2013.2024.000.00-1455.60%