UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C004100002022-10-31 9:03AM EST2023-06-16496.000.000.000.00--10.00%
MELI240119C004100002022-05-16 11:06AM EST2024-01-19474.00346.40361.900.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317P004100002022-10-17 10:02AM EST2023-03-1713.721.856.800.00-24156.62%
MELI230616P004100002023-01-20 9:32AM EST2023-06-161.000.003.400.00-1480.29%
MELI240119P004100002022-11-07 9:34AM EST2024-01-1932.4015.2030.000.00-1582.24%
MELI250117P004100002023-01-26 10:52AM EST2025-01-1718.308.0024.000.00-1353.09%