MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00410000 | 2022-10-31 9:03AM EST | 2023-06-16 | 496.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00410000 | 2022-05-16 11:06AM EST | 2024-01-19 | 474.00 | 346.40 | 361.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317P00410000 | 2022-10-17 10:02AM EST | 2023-03-17 | 13.72 | 1.85 | 6.80 | 0.00 | - | 2 | 4 | 156.62% |
| MELI230616P00410000 | 2023-01-20 9:32AM EST | 2023-06-16 | 1.00 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 80.29% |
| MELI240119P00410000 | 2022-11-07 9:34AM EST | 2024-01-19 | 32.40 | 15.20 | 30.00 | 0.00 | - | 1 | 5 | 82.24% |
| MELI250117P00410000 | 2023-01-26 10:52AM EST | 2025-01-17 | 18.30 | 8.00 | 24.00 | 0.00 | - | 1 | 3 | 53.09% |
© 2023 Yahoo. All rights reserved.
