Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI230616P00440000 | 2022-08-08 10:05AM EST | 2023-06-16 | 18.00 | 15.40 | 24.10 | 0.00 | - | - | 6 | 119.37% |
MELI240119P00440000 | 2022-08-08 11:17AM EST | 2024-01-19 | 30.60 | 24.70 | 40.80 | 0.00 | - | - | 1 | 85.89% |