UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,081.08+48.61 (+4.71%)
At close: 04:00PM EDT
1,077.00 -4.08 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
304.340.00-112022-08-190.030.00-200362
-----2022-08-262.050.00--2
-----2022-09-020.150.00-190104
576.000.00-122022-09-160.500.00-126
-----2022-10-218.700.00-17
-----2022-12-1633.800.00-326
521.270.00-332023-01-2020.800.00-18
-----2023-06-1624.000.00-23
-----2024-01-1952.050.00-1112