MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:480.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00480000 | 2022-11-21 9:47AM EST | 2023-06-16 | 508.00 | 437.10 | 451.10 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00480000 | 2023-02-01 3:30PM EST | 2024-01-19 | 764.00 | 731.00 | 746.00 | 0.00 | - | 1 | 4 | 77.73% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230217P00480000 | 2022-12-21 12:43PM EST | 2023-02-17 | 1.15 | 0.00 | 3.10 | 0.00 | - | - | 0 | 219.26% |
| MELI230317P00480000 | 2023-01-12 10:08AM EST | 2023-03-17 | 1.50 | 0.00 | 4.50 | 0.00 | - | 1 | 20 | 130.31% |
| MELI230616P00480000 | 2022-12-20 11:45AM EST | 2023-06-16 | 12.50 | 1.65 | 6.40 | 0.00 | - | 8 | 8 | 79.72% |
| MELI240119P00480000 | 2023-01-27 2:41PM EST | 2024-01-19 | 10.00 | 7.00 | 14.20 | 0.00 | - | 1 | 32 | 59.08% |
| MELI250117P00480000 | 2022-10-25 10:10AM EST | 2025-01-17 | 84.24 | 52.50 | 72.00 | 0.00 | - | 1 | 1 | 68.57% |
© 2023 Yahoo. All rights reserved.
