UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C004800002022-11-21 9:47AM EST2023-06-16508.00437.10451.100.00--10.00%
MELI240119C004800002023-02-01 3:30PM EST2024-01-19764.00731.00746.000.00-1477.73%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217P004800002022-12-21 12:43PM EST2023-02-171.150.003.100.00--0219.26%
MELI230317P004800002023-01-12 10:08AM EST2023-03-171.500.004.500.00-120130.31%
MELI230616P004800002022-12-20 11:45AM EST2023-06-1612.501.656.400.00-8879.72%
MELI240119P004800002023-01-27 2:41PM EST2024-01-1910.007.0014.200.00-13259.08%
MELI250117P004800002022-10-25 10:10AM EST2025-01-1784.2452.5072.000.00-1168.57%