UK markets open in 4 hours 40 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.71-28.10 (-1.74%)
At close: 4:00PM EDT
1,585.71 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C005000002021-06-02 3:56PM EDT2022-01-21870.001,052.101,061.000.00-2330.00%
MELI230120C005000002021-07-08 9:30AM EDT2023-01-201,030.501,098.001,106.500.00-23561.06%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P005000002021-05-19 9:30AM EDT2022-01-213.100.000.000.00-17425.00%
MELI230120P005000002021-07-15 9:30AM EDT2023-01-208.507.5015.500.00-11056.60%