UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210C005000002023-01-23 10:54AM EST2023-02-10603.00680.20695.200.00--1264.94%
MELI230317C005000002022-09-14 8:33AM EST2023-03-17464.000.000.000.00-110.00%
MELI230616C005000002023-01-24 9:30AM EST2023-06-16588.00691.10706.100.00-11193.55%
MELI240119C005000002022-11-09 11:11AM EST2024-01-19500.03456.00474.000.00-670.00%
MELI250117C005000002023-01-27 3:09PM EST2025-01-17796.80750.00768.000.00-1369.68%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210P005000002023-01-10 2:35PM EST2023-02-100.050.000.050.00-12204.69%
MELI230224P005000002023-01-13 11:34AM EST2023-02-240.250.006.400.00--5188.96%
MELI230303P005000002023-01-25 2:51PM EST2023-03-030.050.006.400.00-1419162.65%
MELI230317P005000002023-02-01 3:10PM EST2023-03-170.240.004.500.00-147124.88%
MELI230616P005000002023-02-03 10:47AM EST2023-06-162.150.005.60-4.65-68.38%113872.00%
MELI240119P005000002023-02-03 1:46PM EST2024-01-199.007.5013.60-1.00-10.00%514656.64%
MELI250117P005000002023-01-12 1:53PM EST2025-01-1747.0216.0030.000.00-41251.66%