UK markets open in 4 hours 40 minutes
NIKKEI 225
28,016.07+182.78(+0.66%)HANG SENG
26,214.86+22.54(+0.09%)CRUDE OIL
72.19+0.28(+0.39%)GOLD FUTURES
1,794.90-4.30(-0.24%)DOW
35,144.31+82.76(+0.24%)BTC-GBP
26,852.09-922.64(-3.32%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.71-28.10 (-1.74%)
At close: 4:00PM EDT
1,585.71 0.00 (0.00%)
After hours: 07:58PM EDT
After hours: 07:58PM EDT
Strike:500.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121C00500000 | 2021-06-02 3:56PM EDT | 2022-01-21 | 870.00 | 1,052.10 | 1,061.00 | 0.00 | - | 2 | 33 | 0.00% |
| MELI230120C00500000 | 2021-07-08 9:30AM EDT | 2023-01-20 | 1,030.50 | 1,098.00 | 1,106.50 | 0.00 | - | 2 | 35 | 61.06% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121P00500000 | 2021-05-19 9:30AM EDT | 2022-01-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| MELI230120P00500000 | 2021-07-15 9:30AM EDT | 2023-01-20 | 8.50 | 7.50 | 15.50 | 0.00 | - | 1 | 10 | 56.60% |
© 2021 Verizon Media. All rights reserved.
