MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210C00500000 | 2023-01-23 10:54AM EST | 2023-02-10 | 603.00 | 680.20 | 695.20 | 0.00 | - | - | 1 | 264.94% |
| MELI230317C00500000 | 2022-09-14 8:33AM EST | 2023-03-17 | 464.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230616C00500000 | 2023-01-24 9:30AM EST | 2023-06-16 | 588.00 | 691.10 | 706.10 | 0.00 | - | 1 | 11 | 93.55% |
| MELI240119C00500000 | 2022-11-09 11:11AM EST | 2024-01-19 | 500.03 | 456.00 | 474.00 | 0.00 | - | 6 | 7 | 0.00% |
| MELI250117C00500000 | 2023-01-27 3:09PM EST | 2025-01-17 | 796.80 | 750.00 | 768.00 | 0.00 | - | 1 | 3 | 69.68% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210P00500000 | 2023-01-10 2:35PM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 204.69% |
| MELI230224P00500000 | 2023-01-13 11:34AM EST | 2023-02-24 | 0.25 | 0.00 | 6.40 | 0.00 | - | - | 5 | 188.96% |
| MELI230303P00500000 | 2023-01-25 2:51PM EST | 2023-03-03 | 0.05 | 0.00 | 6.40 | 0.00 | - | 14 | 19 | 162.65% |
| MELI230317P00500000 | 2023-02-01 3:10PM EST | 2023-03-17 | 0.24 | 0.00 | 4.50 | 0.00 | - | 1 | 47 | 124.88% |
| MELI230616P00500000 | 2023-02-03 10:47AM EST | 2023-06-16 | 2.15 | 0.00 | 5.60 | -4.65 | -68.38% | 1 | 138 | 72.00% |
| MELI240119P00500000 | 2023-02-03 1:46PM EST | 2024-01-19 | 9.00 | 7.50 | 13.60 | -1.00 | -10.00% | 5 | 146 | 56.64% |
| MELI250117P00500000 | 2023-01-12 1:53PM EST | 2025-01-17 | 47.02 | 16.00 | 30.00 | 0.00 | - | 4 | 12 | 51.66% |
© 2023 Yahoo. All rights reserved.
