UK markets open in 6 hours 21 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
951.57-10.86 (-1.13%)
At close: 01:00PM EST
949.02 -2.55 (-0.27%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:500.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
486.500.00-112022-12-020.150.00-4096
-----2022-12-090.05-0.05-50.00%35503
382.860.00-272022-12-160.200.00-13125
461.500.00-112022-12-230.52+0.22+73.33%962
-----2022-12-300.55-0.45-45.00%79199
-----2023-01-061.35+1.35-12-
449.170.00-6412023-01-201.700.00-1466
464.000.00-112023-03-178.500.00-916
460.000.00-152023-06-1619.600.00-4125
500.030.00-672024-01-1941.50-2.00-4.60%374
603.000.00-132025-01-1775.000.00-11