UK markets open in 6 hours 21 minutes
NIKKEI 225
28,141.69 -141.34 (-0.50%) HANG SENG
17,000.23 -573.35 (-3.26%) CRUDE OIL
74.52 -1.76 (-2.31%) GOLD FUTURES
1,748.50 -5.50 (-0.31%) DOW
34,347.03 +152.93 (+0.45%) BTC-GBP
13,455.99 -309.25 (-2.25%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:500.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 486.50 | 0.00 | - | 1 | 1 | 2022-12-02 | 0.15 | 0.00 | - | 40 | 96 |
| - | - | - | - | - | 2022-12-09 | 0.05 | -0.05 | -50.00% | 35 | 503 |
| 382.86 | 0.00 | - | 2 | 7 | 2022-12-16 | 0.20 | 0.00 | - | 13 | 125 |
| 461.50 | 0.00 | - | 1 | 1 | 2022-12-23 | 0.52 | +0.22 | +73.33% | 9 | 62 |
| - | - | - | - | - | 2022-12-30 | 0.55 | -0.45 | -45.00% | 79 | 199 |
| - | - | - | - | - | 2023-01-06 | 1.35 | +1.35 | - | 12 | - |
| 449.17 | 0.00 | - | 6 | 41 | 2023-01-20 | 1.70 | 0.00 | - | 1 | 466 |
| 464.00 | 0.00 | - | 1 | 1 | 2023-03-17 | 8.50 | 0.00 | - | 9 | 16 |
| 460.00 | 0.00 | - | 1 | 5 | 2023-06-16 | 19.60 | 0.00 | - | 4 | 125 |
| 500.03 | 0.00 | - | 6 | 7 | 2024-01-19 | 41.50 | -2.00 | -4.60% | 3 | 74 |
| 603.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 75.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
