MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.10 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 2022-08-26 | 1.89 | 0.00 | - | 38 | 24 |
| 308.00 | 0.00 | - | - | 1 | 2022-09-02 | 1.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-09-09 | 1.55 | 0.00 | - | 11 | 1 |
| 206.40 | 0.00 | - | 2 | 2 | 2022-09-16 | 0.50 | 0.00 | - | 5 | 85 |
| - | - | - | - | - | 2022-09-23 | 1.10 | +0.05 | +4.76% | 103 | 89 |
| 178.00 | 0.00 | - | 1 | 7 | 2022-10-21 | 2.75 | +0.85 | +44.74% | 10 | 124 |
| - | - | - | - | - | 2022-12-16 | 7.20 | -1.16 | -13.88% | 1 | 36 |
| 543.10 | 0.00 | - | 1 | 48 | 2023-01-20 | 12.80 | 0.00 | - | 2 | 212 |
| - | - | - | - | - | 2023-03-17 | 52.80 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2023-06-16 | 28.50 | 0.00 | - | 2 | 178 |
| 409.98 | 0.00 | - | 1 | 5 | 2024-01-19 | 42.50 | -2.50 | -5.56% | 1 | 56 |
© 2022 Yahoo. All rights reserved.
