UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,081.08+48.61 (+4.71%)
At close: 04:00PM EDT
1,077.00 -4.08 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.100.00-1197
-----2022-08-261.890.00-3824
308.000.00--12022-09-021.350.00-20
-----2022-09-091.550.00-111
206.400.00-222022-09-160.500.00-585
-----2022-09-231.10+0.05+4.76%10389
178.000.00-172022-10-212.75+0.85+44.74%10124
-----2022-12-167.20-1.16-13.88%136
543.100.00-1482023-01-2012.800.00-2212
-----2023-03-1752.800.00--7
-----2023-06-1628.500.00-2178
409.980.00-152024-01-1942.50-2.50-5.56%156