MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317C00580000 | 2023-02-02 2:43PM EST | 2023-03-17 | 628.37 | 603.00 | 618.00 | 0.00 | - | 1 | 2 | 111.55% |
| MELI230616C00580000 | 2022-10-25 2:06PM EST | 2023-06-16 | 360.60 | 421.20 | 435.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240119C00580000 | 2022-12-29 9:32AM EST | 2024-01-19 | 350.00 | 678.00 | 692.00 | 0.00 | - | 1 | 2 | 88.49% |
| MELI250117C00580000 | 2022-11-30 9:48AM EST | 2025-01-17 | 475.00 | 398.10 | 418.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230217P00580000 | 2022-12-28 1:15PM EST | 2023-02-17 | 6.50 | 0.00 | 2.45 | 0.00 | - | - | 1 | 171.02% |
| MELI230303P00580000 | 2023-01-18 11:20AM EST | 2023-03-03 | 1.05 | 0.00 | 6.40 | 0.00 | - | - | 0 | 137.15% |
| MELI230317P00580000 | 2023-02-02 10:33AM EST | 2023-03-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 184 | 83.89% |
| MELI230616P00580000 | 2023-01-13 12:54PM EST | 2023-06-16 | 8.80 | 0.30 | 7.40 | 0.00 | - | 8 | 44 | 64.01% |
| MELI240119P00580000 | 2023-02-02 9:45AM EST | 2024-01-19 | 13.95 | 9.50 | 23.00 | 0.00 | - | 3 | 38 | 53.20% |
| MELI250117P00580000 | 2023-02-01 3:07PM EST | 2025-01-17 | 40.10 | 30.20 | 41.40 | 0.00 | - | 3 | 104 | 48.88% |
© 2023 Yahoo. All rights reserved.
