UK markets open in 3 hours 32 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.71-28.10 (-1.74%)
At close: 4:00PM EDT
1,585.71 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C005800002021-03-04 2:53PM EDT2022-01-21856.00934.50944.000.00-2140.00%
MELI230120C005800002021-01-29 4:59PM EDT2023-01-201,244.001,162.001,171.500.00-13114.43%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P005800002021-03-04 2:24PM EDT2022-01-2111.350.808.500.00-1173.59%
MELI230120P005800002021-06-02 12:43PM EDT2023-01-2020.8012.5020.500.00-1253.84%