UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317C005800002023-02-02 2:43PM EST2023-03-17628.37603.00618.000.00-12111.55%
MELI230616C005800002022-10-25 2:06PM EST2023-06-16360.60421.20435.000.00-140.00%
MELI240119C005800002022-12-29 9:32AM EST2024-01-19350.00678.00692.000.00-1288.49%
MELI250117C005800002022-11-30 9:48AM EST2025-01-17475.00398.10418.000.00-120.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217P005800002022-12-28 1:15PM EST2023-02-176.500.002.450.00--1171.02%
MELI230303P005800002023-01-18 11:20AM EST2023-03-031.050.006.400.00--0137.15%
MELI230317P005800002023-02-02 10:33AM EST2023-03-170.400.050.750.00-318483.89%
MELI230616P005800002023-01-13 12:54PM EST2023-06-168.800.307.400.00-84464.01%
MELI240119P005800002023-02-02 9:45AM EST2024-01-1913.959.5023.000.00-33853.20%
MELI250117P005800002023-02-01 3:07PM EST2025-01-1740.1030.2041.400.00-310448.88%