UK markets open in 3 hours 32 minutes
NIKKEI 225
27,932.08+98.79(+0.35%)HANG SENG
26,018.69-173.63(-0.66%)CRUDE OIL
72.18+0.27(+0.38%)GOLD FUTURES
1,797.60-1.60(-0.09%)DOW
35,144.31+82.76(+0.24%)BTC-GBP
26,548.82-1,191.53(-4.30%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.71-28.10 (-1.74%)
At close: 4:00PM EDT
1,585.71 0.00 (0.00%)
After hours: 07:58PM EDT
After hours: 07:58PM EDT
Strike:580.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121C00580000 | 2021-03-04 2:53PM EDT | 2022-01-21 | 856.00 | 934.50 | 944.00 | 0.00 | - | 2 | 14 | 0.00% |
| MELI230120C00580000 | 2021-01-29 4:59PM EDT | 2023-01-20 | 1,244.00 | 1,162.00 | 1,171.50 | 0.00 | - | 1 | 3 | 114.43% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121P00580000 | 2021-03-04 2:24PM EDT | 2022-01-21 | 11.35 | 0.80 | 8.50 | 0.00 | - | 1 | 1 | 73.59% |
| MELI230120P00580000 | 2021-06-02 12:43PM EDT | 2023-01-20 | 20.80 | 12.50 | 20.50 | 0.00 | - | 1 | 2 | 53.84% |
© 2021 Verizon Media. All rights reserved.
