UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217C005900002023-01-13 9:35AM EST2023-02-17448.20626.70641.700.00--3154.66%
MELI230616C005900002022-11-17 9:35AM EST2023-06-16410.00298.50311.700.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217P005900002023-01-12 1:01PM EST2023-02-171.890.002.450.00-10135.96%
MELI230224P005900002023-01-17 10:50AM EST2023-02-240.900.001.000.00-140105.27%
MELI230303P005900002023-01-24 10:50AM EST2023-03-030.700.003.400.00-11110.25%
MELI230317P005900002023-01-26 12:14PM EST2023-03-170.650.003.400.00-11093.18%
MELI230616P005900002023-01-17 10:53AM EST2023-06-1612.101.556.600.00-2463.34%