UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317C006300002022-10-19 10:57AM EST2023-03-17260.07356.60371.500.00-110.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203P006300002023-01-04 10:11AM EST2023-02-035.420.000.050.00--19146.09%
MELI230210P006300002023-01-13 9:59AM EST2023-02-100.700.002.450.00-120152.73%
MELI230217P006300002023-01-27 10:23AM EST2023-02-170.050.001.20-0.15-75.00%2150113.82%
MELI230317P006300002023-01-24 12:04PM EST2023-03-173.000.003.800.00-23186.94%
MELI230616P006300002023-01-12 10:38AM EST2023-06-1618.502.857.900.00-23161.25%