MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:630.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317C00630000 | 2022-10-19 10:57AM EST | 2023-03-17 | 260.07 | 356.60 | 371.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203P00630000 | 2023-01-04 10:11AM EST | 2023-02-03 | 5.42 | 0.00 | 0.05 | 0.00 | - | - | 19 | 146.09% |
| MELI230210P00630000 | 2023-01-13 9:59AM EST | 2023-02-10 | 0.70 | 0.00 | 2.45 | 0.00 | - | 1 | 20 | 152.73% |
| MELI230217P00630000 | 2023-01-27 10:23AM EST | 2023-02-17 | 0.05 | 0.00 | 1.20 | -0.15 | -75.00% | 21 | 50 | 113.82% |
| MELI230317P00630000 | 2023-01-24 12:04PM EST | 2023-03-17 | 3.00 | 0.00 | 3.80 | 0.00 | - | 2 | 31 | 86.94% |
| MELI230616P00630000 | 2023-01-12 10:38AM EST | 2023-06-16 | 18.50 | 2.85 | 7.90 | 0.00 | - | 2 | 31 | 61.25% |
© 2023 Yahoo. All rights reserved.
