MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:640.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00640000 | 2022-07-01 12:24PM EST | 2023-06-16 | 170.20 | 334.90 | 351.30 | 0.00 | - | - | 6 | 0.00% |
| MELI240119C00640000 | 2022-07-22 8:35AM EST | 2024-01-19 | 298.61 | 497.50 | 516.50 | 0.00 | - | - | 30 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00640000 | 2022-07-13 1:29PM EST | 2023-06-16 | 143.30 | 54.00 | 59.50 | 0.00 | - | - | 6 | 113.24% |
| MELI240119P00640000 | 2022-08-08 10:05AM EST | 2024-01-19 | 74.00 | 71.70 | 89.30 | 0.00 | - | - | 7 | 80.32% |
© 2023 Yahoo. All rights reserved.
