UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C006400002022-07-01 12:24PM EST2023-06-16170.20334.90351.300.00--60.00%
MELI240119C006400002022-07-22 8:35AM EST2024-01-19298.61497.50516.500.00--300.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P006400002022-07-13 1:29PM EST2023-06-16143.3054.0059.500.00--6113.24%
MELI240119P006400002022-08-08 10:05AM EST2024-01-1974.0071.7089.300.00--780.32%