UK Markets open in 3 hrs 6 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.71-28.10 (-1.74%)
At close: 4:00PM EDT
1,585.71 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C006400002021-03-03 1:24PM EDT2022-01-21952.81877.00886.500.00-1150.00%
MELI230120C006400002021-03-03 11:57AM EDT2023-01-20996.50906.00914.500.00--10.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P006400002021-06-14 3:49PM EDT2022-01-215.872.707.500.00-51767.97%
MELI230120P006400002020-10-30 11:55AM EDT2023-01-2064.250.000.000.00-1012.50%