UK Markets open in 3 hrs 6 mins
NIKKEI 225
27,941.99+108.70(+0.39%)HANG SENG
25,868.69-323.63(-1.24%)CRUDE OIL
72.18+0.27(+0.38%)GOLD FUTURES
1,799.10-0.10(-0.01%)DOW
35,144.31+82.76(+0.24%)BTC-GBP
26,674.53-1,072.33(-3.86%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.71-28.10 (-1.74%)
At close: 4:00PM EDT
1,585.71 0.00 (0.00%)
After hours: 07:58PM EDT
After hours: 07:58PM EDT
Strike:640.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121C00640000 | 2021-03-03 1:24PM EDT | 2022-01-21 | 952.81 | 877.00 | 886.50 | 0.00 | - | 1 | 15 | 0.00% |
| MELI230120C00640000 | 2021-03-03 11:57AM EDT | 2023-01-20 | 996.50 | 906.00 | 914.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121P00640000 | 2021-06-14 3:49PM EDT | 2022-01-21 | 5.87 | 2.70 | 7.50 | 0.00 | - | 5 | 17 | 67.97% |
| MELI230120P00640000 | 2020-10-30 11:55AM EDT | 2023-01-20 | 64.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
