UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.81+22.59 (+1.42%)
At close: 4:00PM EDT
1,613.81 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor23 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C006600002021-06-01 9:31AM EDT2021-09-17708.40883.00891.000.00--10.00%
MELI220121C006600002021-07-06 9:32AM EDT2022-01-21914.50958.00966.000.00-101971.89%
MELI230120C006600002021-03-03 11:57AM EDT2023-01-20980.00889.00897.500.00--20.00%
Putsfor23 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210723P006600002021-06-14 3:31PM EDT2021-07-231.170.001.000.00-11033655.08%
MELI210917P006600002021-07-19 10:08AM EDT2021-09-170.950.354.800.00-124106.48%
MELI211217P006600002021-07-21 1:09PM EDT2021-12-174.000.004.500.00-12964.81%
MELI220121P006600002021-01-25 11:47AM EDT2022-01-2114.5010.6019.000.00-2281.13%
MELI230120P006600002021-06-14 10:56AM EDT2023-01-2032.6019.0027.500.00-2452.14%