MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:660.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00660000 | 2022-12-15 10:37AM EDT | 2023-06-16 | 252.20 | 441.80 | 456.50 | 0.00 | - | 1 | 18 | 0.00% |
| MELI231215C00660000 | 2023-04-21 9:59AM EDT | 2023-12-15 | 652.00 | 669.60 | 684.60 | 0.00 | - | 1 | 1 | 96.68% |
| MELI240119C00660000 | 2023-01-26 11:53AM EDT | 2024-01-19 | 572.80 | 546.00 | 560.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P00660000 | 2023-04-19 2:55PM EDT | 2023-06-02 | 0.05 | 0.00 | 2.40 | 0.00 | - | - | 1 | 399.51% |
| MELI230616P00660000 | 2023-04-06 9:32AM EDT | 2023-06-16 | 3.13 | 0.00 | 4.60 | 0.00 | - | 1 | 72 | 155.15% |
| MELI230721P00660000 | 2023-05-03 9:30AM EDT | 2023-07-21 | 1.75 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 77.47% |
| MELI230818P00660000 | 2023-05-22 9:30AM EDT | 2023-08-18 | 1.15 | 0.00 | 2.40 | 0.00 | - | - | 1 | 63.56% |
| MELI231215P00660000 | 2023-05-31 2:05PM EDT | 2023-12-15 | 11.35 | 7.70 | 10.40 | 0.00 | - | 11 | 17 | 56.53% |
| MELI240119P00660000 | 2023-05-22 12:11PM EDT | 2024-01-19 | 8.75 | 8.90 | 12.30 | 0.00 | - | 1 | 37 | 53.94% |
| MELI250117P00660000 | 2023-03-30 2:34PM EDT | 2025-01-17 | 53.00 | 35.00 | 51.50 | 0.00 | - | 2 | 5 | 52.62% |
© 2023 Yahoo. All rights reserved.