UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217C006600002023-01-12 2:14PM EST2023-02-17356.51557.00572.000.00-12135.35%
MELI230317C006600002023-01-06 2:52PM EST2023-03-17239.58560.30575.300.00-12100.88%
MELI230616C006600002022-12-15 9:37AM EST2023-06-16252.20441.80456.500.00-1180.00%
MELI240119C006600002023-01-26 10:53AM EST2024-01-19572.80610.50624.000.00-1567.53%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210P006600002023-01-17 10:49AM EST2023-02-100.600.002.450.00-10142.94%
MELI230217P006600002023-01-23 10:36AM EST2023-02-171.480.002.450.00-110116.72%
MELI230317P006600002023-01-17 3:17PM EST2023-03-175.290.004.200.00-11182.67%
MELI230616P006600002023-01-06 9:30AM EST2023-06-1644.304.309.200.00-17360.10%
MELI240119P006600002023-01-23 2:20PM EST2024-01-1934.9017.8032.000.00-13751.64%
MELI250117P006600002023-01-26 10:40AM EST2025-01-1758.0044.1061.900.00-2649.42%