UK markets open in 3 hours 31 minutes
NIKKEI 225
27,932.08+98.79(+0.35%)HANG SENG
26,019.89-172.43(-0.66%)CRUDE OIL
72.19+0.28(+0.39%)GOLD FUTURES
1,797.70-1.50(-0.08%)DOW
35,144.31+82.76(+0.24%)BTC-GBP
26,526.05-1,201.94(-4.33%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.71-28.10 (-1.74%)
At close: 4:00PM EDT
1,585.71 0.00 (0.00%)
After hours: 07:58PM EDT
After hours: 07:58PM EDT
Strike:680.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210917C00680000 | 2021-06-01 9:31AM EDT | 2021-09-17 | 688.60 | 863.00 | 871.30 | 0.00 | - | - | 1 | 0.00% |
| MELI220121C00680000 | 2020-08-11 10:39AM EDT | 2022-01-21 | 501.00 | 455.00 | 465.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI230120C00680000 | 2021-03-08 4:52PM EDT | 2023-01-20 | 763.00 | 902.00 | 910.00 | 0.00 | - | 1 | 2 | 35.46% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210917P00680000 | 2021-07-01 11:30AM EDT | 2021-09-17 | 2.42 | 0.00 | 4.80 | 0.00 | - | 22 | 10 | 104.20% |
| MELI211119P00680000 | 2021-07-15 10:06AM EDT | 2021-11-19 | 3.50 | 0.60 | 5.40 | 0.00 | - | 1 | 27 | 72.80% |
| MELI211217P00680000 | 2021-07-21 1:11PM EDT | 2021-12-17 | 4.10 | 1.80 | 6.60 | 0.00 | - | 3 | 53 | 68.88% |
| MELI220121P00680000 | 2021-03-17 1:46PM EDT | 2022-01-21 | 16.10 | 2.75 | 11.00 | 0.00 | - | 15 | 23 | 67.26% |
| MELI230120P00680000 | 2021-06-17 3:16PM EDT | 2023-01-20 | 29.20 | 21.50 | 30.50 | 0.00 | - | 3 | 4 | 51.57% |
© 2021 Verizon Media. All rights reserved.
