MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:680.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00680000 | 2022-06-21 9:59AM EDT | 2023-06-16 | 170.94 | 233.70 | 250.80 | 0.00 | - | 2 | 0 | 0.00% |
| MELI230818C00680000 | 2023-03-10 10:34AM EDT | 2023-08-18 | 528.00 | 576.60 | 591.60 | 0.00 | - | - | 1 | 68.56% |
| MELI230915C00680000 | 2023-02-22 10:46AM EDT | 2023-09-15 | 478.00 | 524.00 | 539.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00680000 | 2023-05-22 9:56AM EDT | 2024-01-19 | 710.00 | 610.30 | 625.30 | 0.00 | - | 1 | 3 | 71.29% |
| MELI250117C00680000 | 2023-05-03 12:44PM EDT | 2025-01-17 | 695.00 | 672.00 | 689.90 | 0.00 | - | 1 | 1 | 65.70% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00680000 | 2023-05-22 2:29PM EDT | 2023-06-16 | 0.10 | 0.00 | 2.25 | 0.00 | - | 10 | 32 | 124.46% |
| MELI230721P00680000 | 2023-05-04 1:12PM EDT | 2023-07-21 | 2.00 | 0.05 | 2.50 | 0.00 | - | 4 | 17 | 73.78% |
| MELI230818P00680000 | 2023-05-26 9:30AM EDT | 2023-08-18 | 1.70 | 0.30 | 3.20 | 0.00 | - | 3 | 4 | 62.44% |
| MELI230915P00680000 | 2023-03-30 1:36PM EDT | 2023-09-15 | 9.24 | 2.20 | 9.80 | 0.00 | - | 1 | 4 | 66.31% |
| MELI231215P00680000 | 2023-05-23 9:47AM EDT | 2023-12-15 | 7.00 | 7.30 | 11.60 | 0.00 | - | 1 | 1 | 53.76% |
| MELI240119P00680000 | 2023-05-24 11:04AM EDT | 2024-01-19 | 11.50 | 9.50 | 13.70 | 0.00 | - | 1 | 36 | 51.94% |
| MELI240621P00680000 | 2023-05-25 12:58PM EDT | 2024-06-21 | 27.50 | 21.70 | 28.40 | 0.00 | - | 1 | 0 | 51.09% |
| MELI250117P00680000 | 2023-05-23 1:37PM EDT | 2025-01-17 | 43.02 | 38.50 | 51.50 | 0.00 | - | 1 | 4 | 50.11% |
© 2023 Yahoo. All rights reserved.