UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+38.84 (+2.55%)
At close: 4:00PM EDT
1,567.00 +3.91 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C006800002021-08-25 5:30PM EDT2021-11-191,192.701,187.001,196.800.00-12575.30%
MELI211217C006800002021-10-01 9:39AM EDT2021-12-17999.00881.10890.800.00-1397.47%
MELI220121C006800002021-08-25 5:30PM EDT2022-01-21501.001,191.001,199.500.00-12343.21%
MELI230120C006800002021-08-25 5:30PM EDT2023-01-20763.001,212.501,221.500.00-12165.31%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119P006800002021-10-15 2:10PM EDT2021-11-190.750.051.55+0.10+15.38%4851111.18%
MELI211217P006800002021-09-01 10:01AM EDT2021-12-172.000.004.800.00-15395.03%
MELI220121P006800002021-09-09 12:33PM EDT2022-01-213.122.206.900.00-144683.92%
MELI230120P006800002021-08-25 5:31PM EDT2023-01-2029.2014.5024.000.00-3451.34%