UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317C006800002022-11-02 1:03PM EST2023-03-17280.53292.00306.500.00-110.00%
MELI230616C006800002022-06-21 8:59AM EST2023-06-16170.94233.70250.800.00-200.00%
MELI240119C006800002022-07-08 1:51PM EST2024-01-19226.43460.00478.000.00-340.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203P006800002023-01-09 9:30AM EST2023-02-035.950.000.050.00-11129.69%
MELI230210P006800002023-01-19 11:51AM EST2023-02-100.200.002.450.00-22136.67%
MELI230217P006800002023-01-20 1:05PM EST2023-02-170.300.002.450.00-15111.57%
MELI230317P006800002023-01-25 3:58PM EST2023-03-172.751.504.400.00-13583.52%
MELI230616P006800002023-01-23 10:00AM EST2023-06-1614.005.3010.200.00-34559.25%
MELI240119P006800002023-01-05 12:40PM EST2024-01-1988.5821.3033.900.00-12851.15%
MELI250117P006800002023-01-26 12:38PM EST2025-01-1763.5048.0066.000.00-1448.84%