MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+38.84 (+2.55%)
At close: 4:00PM EDT
1,567.00 +3.91 (+0.25%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:680.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211119C00680000 | 2021-08-25 5:30PM EDT | 2021-11-19 | 1,192.70 | 1,187.00 | 1,196.80 | 0.00 | - | 1 | 2 | 575.30% |
| MELI211217C00680000 | 2021-10-01 9:39AM EDT | 2021-12-17 | 999.00 | 881.10 | 890.80 | 0.00 | - | 1 | 3 | 97.47% |
| MELI220121C00680000 | 2021-08-25 5:30PM EDT | 2022-01-21 | 501.00 | 1,191.00 | 1,199.50 | 0.00 | - | 1 | 2 | 343.21% |
| MELI230120C00680000 | 2021-08-25 5:30PM EDT | 2023-01-20 | 763.00 | 1,212.50 | 1,221.50 | 0.00 | - | 1 | 2 | 165.31% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211119P00680000 | 2021-10-15 2:10PM EDT | 2021-11-19 | 0.75 | 0.05 | 1.55 | +0.10 | +15.38% | 48 | 51 | 111.18% |
| MELI211217P00680000 | 2021-09-01 10:01AM EDT | 2021-12-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 95.03% |
| MELI220121P00680000 | 2021-09-09 12:33PM EDT | 2022-01-21 | 3.12 | 2.20 | 6.90 | 0.00 | - | 14 | 46 | 83.92% |
| MELI230120P00680000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 29.20 | 14.50 | 24.00 | 0.00 | - | 3 | 4 | 51.34% |
© 2021 Verizon Media. All rights reserved.
