UK markets open in 3 hours 31 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.71-28.10 (-1.74%)
At close: 4:00PM EDT
1,585.71 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C006800002021-06-01 9:31AM EDT2021-09-17688.60863.00871.300.00--10.00%
MELI220121C006800002020-08-11 10:39AM EDT2022-01-21501.00455.00465.000.00-120.00%
MELI230120C006800002021-03-08 4:52PM EDT2023-01-20763.00902.00910.000.00-1235.46%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P006800002021-07-01 11:30AM EDT2021-09-172.420.004.800.00-2210104.20%
MELI211119P006800002021-07-15 10:06AM EDT2021-11-193.500.605.400.00-12772.80%
MELI211217P006800002021-07-21 1:11PM EDT2021-12-174.101.806.600.00-35368.88%
MELI220121P006800002021-03-17 1:46PM EDT2022-01-2116.102.7511.000.00-152367.26%
MELI230120P006800002021-06-17 3:16PM EDT2023-01-2029.2021.5030.500.00-3451.57%