MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:680.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317C00680000 | 2022-11-02 1:03PM EST | 2023-03-17 | 280.53 | 292.00 | 306.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230616C00680000 | 2022-06-21 8:59AM EST | 2023-06-16 | 170.94 | 233.70 | 250.80 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240119C00680000 | 2022-07-08 1:51PM EST | 2024-01-19 | 226.43 | 460.00 | 478.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203P00680000 | 2023-01-09 9:30AM EST | 2023-02-03 | 5.95 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 129.69% |
| MELI230210P00680000 | 2023-01-19 11:51AM EST | 2023-02-10 | 0.20 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 136.67% |
| MELI230217P00680000 | 2023-01-20 1:05PM EST | 2023-02-17 | 0.30 | 0.00 | 2.45 | 0.00 | - | 1 | 5 | 111.57% |
| MELI230317P00680000 | 2023-01-25 3:58PM EST | 2023-03-17 | 2.75 | 1.50 | 4.40 | 0.00 | - | 1 | 35 | 83.52% |
| MELI230616P00680000 | 2023-01-23 10:00AM EST | 2023-06-16 | 14.00 | 5.30 | 10.20 | 0.00 | - | 3 | 45 | 59.25% |
| MELI240119P00680000 | 2023-01-05 12:40PM EST | 2024-01-19 | 88.58 | 21.30 | 33.90 | 0.00 | - | 1 | 28 | 51.15% |
| MELI250117P00680000 | 2023-01-26 12:38PM EST | 2025-01-17 | 63.50 | 48.00 | 66.00 | 0.00 | - | 1 | 4 | 48.84% |
© 2023 Yahoo. All rights reserved.
