MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:680.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C006800002022-06-21 9:59AM EDT2023-06-16170.94233.70250.800.00-200.00%
MELI230818C006800002023-03-10 10:34AM EDT2023-08-18528.00576.60591.600.00--168.56%
MELI230915C006800002023-02-22 10:46AM EDT2023-09-15478.00524.00539.000.00--10.00%
MELI240119C006800002023-05-22 9:56AM EDT2024-01-19710.00610.30625.300.00-1371.29%
MELI250117C006800002023-05-03 12:44PM EDT2025-01-17695.00672.00689.900.00-1165.70%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P006800002023-05-22 2:29PM EDT2023-06-160.100.002.250.00-1032124.46%
MELI230721P006800002023-05-04 1:12PM EDT2023-07-212.000.052.500.00-41773.78%
MELI230818P006800002023-05-26 9:30AM EDT2023-08-181.700.303.200.00-3462.44%
MELI230915P006800002023-03-30 1:36PM EDT2023-09-159.242.209.800.00-1466.31%
MELI231215P006800002023-05-23 9:47AM EDT2023-12-157.007.3011.600.00-1153.76%
MELI240119P006800002023-05-24 11:04AM EDT2024-01-1911.509.5013.700.00-13651.94%
MELI240621P006800002023-05-25 12:58PM EDT2024-06-2127.5021.7028.400.00-1051.09%
MELI250117P006800002023-05-23 1:37PM EDT2025-01-1743.0238.5051.500.00-1450.11%