UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:690.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210C006900002023-01-03 3:55PM EST2023-02-10154.00526.20541.200.00--1147.99%
MELI230317C006900002023-01-12 3:54PM EST2023-03-17350.23530.70545.700.00--195.72%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203P006900002023-01-09 10:33AM EST2023-02-037.660.000.050.00-11127.34%
MELI230210P006900002023-01-05 1:40PM EST2023-02-1010.000.002.450.00--0133.59%
MELI230217P006900002023-01-06 11:43AM EST2023-02-1710.600.002.450.00-107109.06%
MELI230317P006900002022-11-30 2:07PM EST2023-03-1734.0028.0036.700.00-116142.18%
MELI230616P006900002023-01-05 9:53AM EST2023-06-1666.105.8010.800.00-12258.84%