MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:690.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210C00690000 | 2023-01-03 3:55PM EST | 2023-02-10 | 154.00 | 526.20 | 541.20 | 0.00 | - | - | 1 | 147.99% |
| MELI230317C00690000 | 2023-01-12 3:54PM EST | 2023-03-17 | 350.23 | 530.70 | 545.70 | 0.00 | - | - | 1 | 95.72% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203P00690000 | 2023-01-09 10:33AM EST | 2023-02-03 | 7.66 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 127.34% |
| MELI230210P00690000 | 2023-01-05 1:40PM EST | 2023-02-10 | 10.00 | 0.00 | 2.45 | 0.00 | - | - | 0 | 133.59% |
| MELI230217P00690000 | 2023-01-06 11:43AM EST | 2023-02-17 | 10.60 | 0.00 | 2.45 | 0.00 | - | 10 | 7 | 109.06% |
| MELI230317P00690000 | 2022-11-30 2:07PM EST | 2023-03-17 | 34.00 | 28.00 | 36.70 | 0.00 | - | 1 | 16 | 142.18% |
| MELI230616P00690000 | 2023-01-05 9:53AM EST | 2023-06-16 | 66.10 | 5.80 | 10.80 | 0.00 | - | 1 | 22 | 58.84% |
© 2023 Yahoo. All rights reserved.
