Strike:700.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210618C00700000 | 2021-05-06 9:30AM EDT | 2021-06-18 | 848.50 | 620.00 | 629.00 | 0.00 | - | 1 | 92 | 93.87% |
| MELI210917C00700000 | 2021-04-12 11:42AM EDT | 2021-09-17 | 876.99 | 606.00 | 614.00 | 0.00 | - | - | 1 | 0.00% |
| MELI220121C00700000 | 2021-04-26 3:49PM EDT | 2022-01-21 | 920.50 | 634.50 | 644.00 | 0.00 | - | 1 | 167 | 55.03% |
| MELI230120C00700000 | 2021-03-08 4:52PM EDT | 2023-01-20 | 748.00 | 885.00 | 893.50 | 0.00 | - | 2 | 4 | 111.33% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P00700000 | 2021-05-14 1:23PM EDT | 2021-05-21 | 0.02 | 0.00 | 1.50 | -0.13 | -86.67% | 1 | 79 | 193.55% |
| MELI210618P00700000 | 2021-04-20 1:55PM EDT | 2021-06-18 | 3.50 | 0.00 | 4.30 | 0.00 | - | 4 | 114 | 99.96% |
| MELI210917P00700000 | 2021-05-10 3:12PM EDT | 2021-09-17 | 2.30 | 1.30 | 7.30 | 0.00 | - | 115 | 62 | 59.02% |
| MELI220121P00700000 | 2021-05-12 11:55AM EDT | 2022-01-21 | 12.60 | 10.50 | 15.70 | 0.00 | - | 1 | 322 | 52.36% |
| MELI230120P00700000 | 2021-04-26 2:17PM EDT | 2023-01-20 | 29.00 | 37.20 | 45.50 | 0.00 | - | 20 | 20 | 47.63% |
© 2021 Verizon Media. All rights reserved.
