UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+38.84 (+2.55%)
At close: 4:00PM EDT
1,567.00 +3.91 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C007000002021-09-29 9:34AM EDT2021-11-191,015.30859.60869.500.00-16115.87%
MELI211217C007000002021-09-21 1:46PM EDT2021-12-171,134.50861.40871.000.00-1495.58%
MELI220121C007000002021-09-28 9:50AM EDT2022-01-21989.90864.00873.500.00-116784.32%
MELI230120C007000002021-08-25 5:30PM EDT2023-01-20714.621,194.001,203.000.00-14160.93%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119P007000002021-10-15 1:15PM EDT2021-11-191.100.004.80-3.35-75.28%113124.22%
MELI211217P007000002021-09-21 11:54AM EDT2021-12-171.440.004.800.00-101591.99%
MELI220121P007000002021-10-13 2:02PM EDT2022-01-213.600.905.700.00-131977.16%
MELI230120P007000002021-10-05 12:33PM EDT2023-01-2027.4420.9029.000.00-32153.11%