UK markets open in 4 hours 19 minutes
NIKKEI 225
38,391.95 +189.58 (+0.50%) HANG SENG
18,399.34 +85.48 (+0.47%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,304.73 -932.87 (-1.86%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C00700000 | 2023-11-20 10:34AM EDT | 2024-07-19 | 784.00 | 953.10 | 968.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241220C00700000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 968.00 | 1,039.00 | 1,054.00 | 0.00 | - | 1 | 0 | 85.22% |
| MELI250117C00700000 | 2024-02-05 2:13PM EDT | 2025-01-17 | 1,112.00 | 848.90 | 865.80 | 0.00 | - | 5 | 12 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00700000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 95.51% |
| MELI240719P00700000 | 2024-02-28 10:55AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 87.13% |
| MELI240920P00700000 | 2024-05-03 10:01AM EDT | 2024-09-20 | 0.05 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 64.71% |
| MELI250117P00700000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 3.93 | 0.15 | 5.40 | 0.00 | - | 15 | 33 | 50.70% |
| MELI250620P00700000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 10.06 | 2.00 | 12.00 | 0.00 | - | 1 | 3 | 51.46% |
| MELI260116P00700000 | 2024-05-06 2:12PM EDT | 2026-01-16 | 17.89 | 12.00 | 21.00 | 0.00 | - | 2 | 6 | 47.29% |
© 2024 Yahoo. All rights reserved.