UK markets open in 1 hour 38 minutes
NIKKEI 225
27,772.51+190.85(+0.69%)HANG SENG
26,163.53+689.65(+2.71%)CRUDE OIL
72.63+0.24(+0.33%)GOLD FUTURES
1,815.00+15.30(+0.85%)DOW
34,930.93-127.59(-0.36%)BTC-GBP
28,597.31-246.96(-0.86%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
Strike:700.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210917C00700000 | 2021-07-01 9:42AM EDT | 2021-09-17 | 863.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121C00700000 | 2021-04-26 3:49PM EDT | 2022-01-21 | 920.50 | 694.50 | 703.50 | 0.00 | - | 1 | 167 | 0.00% |
| MELI230120C00700000 | 2021-05-28 1:57PM EDT | 2023-01-20 | 714.62 | 887.50 | 897.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210917P00700000 | 2021-07-21 2:18PM EDT | 2021-09-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI211119P00700000 | 2021-07-12 3:20PM EDT | 2021-11-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI211217P00700000 | 2021-06-28 2:30PM EDT | 2021-12-17 | 5.70 | 2.20 | 7.00 | 0.00 | - | 3 | 6 | 70.26% |
| MELI220121P00700000 | 2021-07-27 12:58PM EDT | 2022-01-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI230120P00700000 | 2021-04-26 2:17PM EDT | 2023-01-20 | 29.00 | 32.00 | 41.00 | 0.00 | - | 20 | 20 | 56.33% |
© 2021 Verizon Media. All rights reserved.
