UK markets open in 1 hour 38 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C007000002021-07-01 9:42AM EDT2021-09-17863.500.000.000.00-100.00%
MELI220121C007000002021-04-26 3:49PM EDT2022-01-21920.50694.50703.500.00-11670.00%
MELI230120C007000002021-05-28 1:57PM EDT2023-01-20714.62887.50897.500.00-140.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P007000002021-07-21 2:18PM EDT2021-09-171.850.000.000.00-1050.00%
MELI211119P007000002021-07-12 3:20PM EDT2021-11-194.200.000.000.00-2025.00%
MELI211217P007000002021-06-28 2:30PM EDT2021-12-175.702.207.000.00-3670.26%
MELI220121P007000002021-07-27 12:58PM EDT2022-01-215.250.000.000.00-5025.00%
MELI230120P007000002021-04-26 2:17PM EDT2023-01-2029.0032.0041.000.00-202056.33%