MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+38.84 (+2.55%)
At close: 4:00PM EDT
1,567.00 +3.91 (+0.25%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:700.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211119C00700000 | 2021-09-29 9:34AM EDT | 2021-11-19 | 1,015.30 | 859.60 | 869.50 | 0.00 | - | 1 | 6 | 115.87% |
| MELI211217C00700000 | 2021-09-21 1:46PM EDT | 2021-12-17 | 1,134.50 | 861.40 | 871.00 | 0.00 | - | 1 | 4 | 95.58% |
| MELI220121C00700000 | 2021-09-28 9:50AM EDT | 2022-01-21 | 989.90 | 864.00 | 873.50 | 0.00 | - | 1 | 167 | 84.32% |
| MELI230120C00700000 | 2021-08-25 5:30PM EDT | 2023-01-20 | 714.62 | 1,194.00 | 1,203.00 | 0.00 | - | 1 | 4 | 160.93% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211119P00700000 | 2021-10-15 1:15PM EDT | 2021-11-19 | 1.10 | 0.00 | 4.80 | -3.35 | -75.28% | 1 | 13 | 124.22% |
| MELI211217P00700000 | 2021-09-21 11:54AM EDT | 2021-12-17 | 1.44 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 91.99% |
| MELI220121P00700000 | 2021-10-13 2:02PM EDT | 2022-01-21 | 3.60 | 0.90 | 5.70 | 0.00 | - | 1 | 319 | 77.16% |
| MELI230120P00700000 | 2021-10-05 12:33PM EDT | 2023-01-20 | 27.44 | 20.90 | 29.00 | 0.00 | - | 3 | 21 | 53.11% |
© 2021 Verizon Media. All rights reserved.
