UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618C007000002021-05-06 9:30AM EDT2021-06-18848.50620.00629.000.00-19293.87%
MELI210917C007000002021-04-12 11:42AM EDT2021-09-17876.99606.00614.000.00--10.00%
MELI220121C007000002021-04-26 3:49PM EDT2022-01-21920.50634.50644.000.00-116755.03%
MELI230120C007000002021-03-08 4:52PM EDT2023-01-20748.00885.00893.500.00-24111.33%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P007000002021-05-14 1:23PM EDT2021-05-210.020.001.50-0.13-86.67%179193.55%
MELI210618P007000002021-04-20 1:55PM EDT2021-06-183.500.004.300.00-411499.96%
MELI210917P007000002021-05-10 3:12PM EDT2021-09-172.301.307.300.00-1156259.02%
MELI220121P007000002021-05-12 11:55AM EDT2022-01-2112.6010.5015.700.00-132252.36%
MELI230120P007000002021-04-26 2:17PM EDT2023-01-2029.0037.2045.500.00-202047.63%