UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217C007000002023-01-12 2:14PM EST2023-02-17317.69482.60497.600.00-12147.93%
MELI230317C007000002022-12-15 12:20PM EST2023-03-17178.95385.70400.700.00--10.00%
MELI230616C007000002022-11-10 12:55PM EST2023-06-16324.83266.80281.800.00-1390.00%
MELI230915C007000002023-01-27 11:57AM EST2023-09-15548.00521.50536.500.00-1169.06%
MELI240119C007000002023-02-03 9:50AM EST2024-01-19564.00546.00562.00+70.00+14.17%11666.15%
MELI250117C007000002022-12-14 2:32PM EST2025-01-17370.00524.00540.000.00-1642.09%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210P007000002023-01-19 11:51AM EST2023-02-100.300.000.050.00-17127.34%
MELI230217P007000002023-02-02 2:10PM EST2023-02-171.070.000.15+0.87+435.00%23494.92%
MELI230224P007000002023-01-12 2:27PM EST2023-02-244.600.006.700.00--5122.66%
MELI230303P007000002023-01-23 2:31PM EST2023-03-033.000.006.100.00--2103.86%
MELI230317P007000002023-02-01 11:11AM EST2023-03-172.200.005.700.00-425083.31%
MELI230616P007000002023-02-03 12:14PM EST2023-06-169.007.409.900.00-132357.62%
MELI230915P007000002023-01-23 2:12PM EST2023-09-1528.0016.9025.400.00-2255.58%
MELI240119P007000002023-02-02 12:23PM EST2024-01-1930.0027.8040.000.00-623651.41%
MELI250117P007000002023-02-02 3:22PM EST2025-01-1763.8062.7075.000.00-21148.66%