MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:700.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230217C00700000 | 2023-01-12 2:14PM EST | 2023-02-17 | 317.69 | 482.60 | 497.60 | 0.00 | - | 1 | 2 | 147.93% |
| MELI230317C00700000 | 2022-12-15 12:20PM EST | 2023-03-17 | 178.95 | 385.70 | 400.70 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00700000 | 2022-11-10 12:55PM EST | 2023-06-16 | 324.83 | 266.80 | 281.80 | 0.00 | - | 13 | 9 | 0.00% |
| MELI230915C00700000 | 2023-01-27 11:57AM EST | 2023-09-15 | 548.00 | 521.50 | 536.50 | 0.00 | - | 1 | 1 | 69.06% |
| MELI240119C00700000 | 2023-02-03 9:50AM EST | 2024-01-19 | 564.00 | 546.00 | 562.00 | +70.00 | +14.17% | 1 | 16 | 66.15% |
| MELI250117C00700000 | 2022-12-14 2:32PM EST | 2025-01-17 | 370.00 | 524.00 | 540.00 | 0.00 | - | 1 | 6 | 42.09% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210P00700000 | 2023-01-19 11:51AM EST | 2023-02-10 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 127.34% |
| MELI230217P00700000 | 2023-02-02 2:10PM EST | 2023-02-17 | 1.07 | 0.00 | 0.15 | +0.87 | +435.00% | 2 | 34 | 94.92% |
| MELI230224P00700000 | 2023-01-12 2:27PM EST | 2023-02-24 | 4.60 | 0.00 | 6.70 | 0.00 | - | - | 5 | 122.66% |
| MELI230303P00700000 | 2023-01-23 2:31PM EST | 2023-03-03 | 3.00 | 0.00 | 6.10 | 0.00 | - | - | 2 | 103.86% |
| MELI230317P00700000 | 2023-02-01 11:11AM EST | 2023-03-17 | 2.20 | 0.00 | 5.70 | 0.00 | - | 4 | 250 | 83.31% |
| MELI230616P00700000 | 2023-02-03 12:14PM EST | 2023-06-16 | 9.00 | 7.40 | 9.90 | 0.00 | - | 1 | 323 | 57.62% |
| MELI230915P00700000 | 2023-01-23 2:12PM EST | 2023-09-15 | 28.00 | 16.90 | 25.40 | 0.00 | - | 2 | 2 | 55.58% |
| MELI240119P00700000 | 2023-02-02 12:23PM EST | 2024-01-19 | 30.00 | 27.80 | 40.00 | 0.00 | - | 6 | 236 | 51.41% |
| MELI250117P00700000 | 2023-02-02 3:22PM EST | 2025-01-17 | 63.80 | 62.70 | 75.00 | 0.00 | - | 2 | 11 | 48.66% |
© 2023 Yahoo. All rights reserved.
