UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217C007200002023-01-18 12:17PM EST2023-02-17338.00462.60477.600.00--1140.99%
MELI230317C007200002023-01-06 2:52PM EST2023-03-17192.13466.30481.300.00-1392.93%
MELI230616C007200002022-07-07 9:52AM EST2023-06-16185.40389.80407.500.00-150.00%
MELI240119C007200002022-11-03 1:11PM EST2024-01-19333.09352.10369.900.00-140.00%
MELI250117C007200002022-09-23 11:48AM EST2025-01-17356.20370.30387.600.00-110.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210P007200002023-02-03 10:18AM EST2023-02-100.050.000.05-2.75-98.21%2020121.09%
MELI230217P007200002023-01-20 11:22AM EST2023-02-170.880.004.300.00-130134.57%
MELI230317P007200002023-01-26 1:35PM EST2023-03-173.500.006.000.00-11980.11%
MELI230616P007200002023-01-27 3:25PM EST2023-06-169.206.7015.100.00-28158.07%
MELI240119P007200002023-01-31 3:46PM EST2024-01-1938.6030.3044.000.00-1614850.86%
MELI250117P007200002023-02-02 1:59PM EST2025-01-1768.5162.6079.900.00-110248.15%