MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:720.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C007200002022-07-07 10:52AM EDT2023-06-16185.40389.80407.500.00-150.00%
MELI240119C007200002023-05-04 3:52PM EDT2024-01-19545.42580.00595.000.00-1364.92%
MELI250117C007200002022-09-23 12:48PM EDT2025-01-17356.20370.30387.600.00-110.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P007200002023-04-18 10:25AM EDT2023-06-161.750.002.250.00-164141.89%
MELI230818P007200002023-05-18 9:30AM EDT2023-08-182.300.003.400.00-1260.18%
MELI230915P007200002023-05-19 9:53AM EDT2023-09-154.201.055.000.00-23856.22%
MELI231215P007200002023-06-01 1:57PM EDT2023-12-1513.2410.0013.900.00-131653.78%
MELI240119P007200002023-05-24 11:04AM EDT2024-01-1914.9012.4016.800.00-115051.96%
MELI250117P007200002023-05-23 12:22PM EDT2025-01-1745.2049.6062.000.00-110850.72%