MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:720.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230217C00720000 | 2023-01-18 12:17PM EST | 2023-02-17 | 338.00 | 462.60 | 477.60 | 0.00 | - | - | 1 | 140.99% |
| MELI230317C00720000 | 2023-01-06 2:52PM EST | 2023-03-17 | 192.13 | 466.30 | 481.30 | 0.00 | - | 1 | 3 | 92.93% |
| MELI230616C00720000 | 2022-07-07 9:52AM EST | 2023-06-16 | 185.40 | 389.80 | 407.50 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240119C00720000 | 2022-11-03 1:11PM EST | 2024-01-19 | 333.09 | 352.10 | 369.90 | 0.00 | - | 1 | 4 | 0.00% |
| MELI250117C00720000 | 2022-09-23 11:48AM EST | 2025-01-17 | 356.20 | 370.30 | 387.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210P00720000 | 2023-02-03 10:18AM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | -2.75 | -98.21% | 20 | 20 | 121.09% |
| MELI230217P00720000 | 2023-01-20 11:22AM EST | 2023-02-17 | 0.88 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 134.57% |
| MELI230317P00720000 | 2023-01-26 1:35PM EST | 2023-03-17 | 3.50 | 0.00 | 6.00 | 0.00 | - | 1 | 19 | 80.11% |
| MELI230616P00720000 | 2023-01-27 3:25PM EST | 2023-06-16 | 9.20 | 6.70 | 15.10 | 0.00 | - | 2 | 81 | 58.07% |
| MELI240119P00720000 | 2023-01-31 3:46PM EST | 2024-01-19 | 38.60 | 30.30 | 44.00 | 0.00 | - | 16 | 148 | 50.86% |
| MELI250117P00720000 | 2023-02-02 1:59PM EST | 2025-01-17 | 68.51 | 62.60 | 79.90 | 0.00 | - | 1 | 102 | 48.15% |
© 2023 Yahoo. All rights reserved.
