MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:720.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00720000 | 2022-07-07 10:52AM EDT | 2023-06-16 | 185.40 | 389.80 | 407.50 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240119C00720000 | 2023-05-04 3:52PM EDT | 2024-01-19 | 545.42 | 580.00 | 595.00 | 0.00 | - | 1 | 3 | 64.92% |
| MELI250117C00720000 | 2022-09-23 12:48PM EDT | 2025-01-17 | 356.20 | 370.30 | 387.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00720000 | 2023-04-18 10:25AM EDT | 2023-06-16 | 1.75 | 0.00 | 2.25 | 0.00 | - | 1 | 64 | 141.89% |
| MELI230818P00720000 | 2023-05-18 9:30AM EDT | 2023-08-18 | 2.30 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 60.18% |
| MELI230915P00720000 | 2023-05-19 9:53AM EDT | 2023-09-15 | 4.20 | 1.05 | 5.00 | 0.00 | - | 2 | 38 | 56.22% |
| MELI231215P00720000 | 2023-06-01 1:57PM EDT | 2023-12-15 | 13.24 | 10.00 | 13.90 | 0.00 | - | 13 | 16 | 53.78% |
| MELI240119P00720000 | 2023-05-24 11:04AM EDT | 2024-01-19 | 14.90 | 12.40 | 16.80 | 0.00 | - | 1 | 150 | 51.96% |
| MELI250117P00720000 | 2023-05-23 12:22PM EDT | 2025-01-17 | 45.20 | 49.60 | 62.00 | 0.00 | - | 1 | 108 | 50.72% |
© 2023 Yahoo. All rights reserved.