MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.81+22.59 (+1.42%)
At close: 4:00PM EDT
1,613.60 -0.21 (-0.01%)
After hours: 07:15PM EDT
After hours: 07:15PM EDT
Strike:720.00
Callsfor23 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210917C00720000 | 2021-03-24 3:25PM EDT | 2021-09-17 | 686.50 | 881.00 | 890.00 | 0.00 | - | - | 1 | 0.00% |
| MELI220121C00720000 | 2020-10-01 2:52PM EDT | 2022-01-21 | 458.00 | 550.50 | 560.00 | 0.00 | - | 1 | 103 | 0.00% |
| MELI230120C00720000 | 2021-03-08 4:52PM EDT | 2023-01-20 | 733.00 | 868.50 | 877.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor23 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210723P00720000 | 2021-06-16 2:19PM EDT | 2021-07-23 | 2.79 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 724.12% |
| MELI210917P00720000 | 2021-06-21 9:41AM EDT | 2021-09-17 | 3.30 | 0.30 | 5.10 | 0.00 | - | 1 | 48 | 97.58% |
| MELI220121P00720000 | 2021-03-02 11:45AM EDT | 2022-01-21 | 16.80 | 8.00 | 16.00 | 0.00 | - | 1 | 1 | 70.82% |
| MELI230120P00720000 | 2021-03-26 2:13PM EDT | 2023-01-20 | 54.00 | 28.50 | 37.50 | 0.00 | - | 2 | 3 | 52.32% |
© 2021 Verizon Media. All rights reserved.
