UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.81+22.59 (+1.42%)
At close: 4:00PM EDT
1,613.60 -0.21 (-0.01%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor23 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C007200002021-03-24 3:25PM EDT2021-09-17686.50881.00890.000.00--10.00%
MELI220121C007200002020-10-01 2:52PM EDT2022-01-21458.00550.50560.000.00-11030.00%
MELI230120C007200002021-03-08 4:52PM EDT2023-01-20733.00868.50877.000.00-130.00%
Putsfor23 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210723P007200002021-06-16 2:19PM EDT2021-07-232.790.004.800.00-224724.12%
MELI210917P007200002021-06-21 9:41AM EDT2021-09-173.300.305.100.00-14897.58%
MELI220121P007200002021-03-02 11:45AM EDT2022-01-2116.808.0016.000.00-1170.82%
MELI230120P007200002021-03-26 2:13PM EDT2023-01-2054.0028.5037.500.00-2352.32%