UK markets close in 3 hours 21 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,583.94-20.07 (-1.25%)
At close: 4:00PM EDT
1,584.05 +0.11 (+0.01%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C007600002021-09-30 9:30AM EDT2021-11-19912.700.000.000.00-120.00%
MELI211217C007600002021-08-25 5:30PM EDT2021-12-17798.301,109.001,118.500.00--1381.40%
MELI220121C007600002021-09-23 2:47PM EDT2022-01-211,123.100.000.000.00-1610.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119P007600002021-10-21 9:46AM EDT2021-11-192.280.000.000.00-51750.00%
MELI211217P007600002021-10-21 2:07PM EDT2021-12-171.500.000.000.00-32125.00%
MELI220121P007600002021-09-02 10:18AM EDT2022-01-214.402.707.400.00-168478.17%
MELI230120P007600002021-08-25 5:31PM EDT2023-01-2040.5020.0030.000.00-1251.78%