UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C007600002021-04-05 9:36AM EDT2021-05-21743.500.000.000.00--10.00%
MELI210618C007600002021-04-08 9:31AM EDT2021-06-18827.00715.50724.000.00-117308.09%
MELI210917C007600002021-05-13 1:25PM EDT2021-09-17519.00567.00576.500.00-1259.95%
MELI220121C007600002020-10-09 3:17PM EDT2022-01-21503.50755.00764.000.00-162130.61%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P007600002021-04-21 11:19AM EDT2021-05-210.650.0010.000.00-652228.00%
MELI210618P007600002021-05-13 3:42PM EDT2021-06-182.300.0010.000.00-121101.97%
MELI211217P007600002021-05-12 3:35PM EDT2021-12-1716.009.6017.700.00-31850.73%
MELI220121P007600002021-04-21 10:32AM EDT2022-01-2113.0011.2020.900.00-17652.55%
MELI230120P007600002021-04-30 9:52AM EDT2023-01-2040.5048.0056.900.00-1246.40%