UK markets close in 2 hours 16 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,578.65+9.95 (+0.63%)
At close: 4:00PM EDT
1,579.30 +0.65 (0.04%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C007600002021-05-13 1:25PM EDT2021-09-17519.00633.30640.900.00-120.00%
MELI211217C007600002021-07-06 12:06AM EDT2021-12-17798.300.000.000.00--10.00%
MELI220121C007600002021-07-27 9:32AM EDT2022-01-21824.500.000.000.00-1610.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210820P007600002021-07-28 1:05PM EDT2021-08-200.400.000.000.00-111150.00%
MELI210917P007600002021-07-09 3:59PM EDT2021-09-172.400.000.000.00-2150.00%
MELI211119P007600002021-07-07 1:34PM EDT2021-11-194.800.000.000.00-41625.00%
MELI211217P007600002021-05-19 11:46AM EDT2021-12-1716.005.0010.700.00-11969.17%
MELI220121P007600002021-04-21 10:32AM EDT2022-01-2113.0013.7017.200.00-17671.14%
MELI230120P007600002021-04-30 9:52AM EDT2023-01-2040.5044.4051.500.00-1254.77%