MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,583.94-20.07 (-1.25%)
At close: 4:00PM EDT
1,584.05 +0.11 (+0.01%)
Pre-market: 08:03AM EDT
Pre-market: 08:03AM EDT
Strike:760.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211119C00760000 | 2021-09-30 9:30AM EDT | 2021-11-19 | 912.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI211217C00760000 | 2021-08-25 5:30PM EDT | 2021-12-17 | 798.30 | 1,109.00 | 1,118.50 | 0.00 | - | - | 1 | 381.40% |
| MELI220121C00760000 | 2021-09-23 2:47PM EDT | 2022-01-21 | 1,123.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211119P00760000 | 2021-10-21 9:46AM EDT | 2021-11-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| MELI211217P00760000 | 2021-10-21 2:07PM EDT | 2021-12-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| MELI220121P00760000 | 2021-09-02 10:18AM EDT | 2022-01-21 | 4.40 | 2.70 | 7.40 | 0.00 | - | 16 | 84 | 78.17% |
| MELI230120P00760000 | 2021-08-25 5:31PM EDT | 2023-01-20 | 40.50 | 20.00 | 30.00 | 0.00 | - | 1 | 2 | 51.78% |
© 2021 Verizon Media. All rights reserved.
