Strike:760.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521C00760000 | 2021-04-05 9:36AM EDT | 2021-05-21 | 743.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI210618C00760000 | 2021-04-08 9:31AM EDT | 2021-06-18 | 827.00 | 715.50 | 724.00 | 0.00 | - | 1 | 17 | 308.09% |
| MELI210917C00760000 | 2021-05-13 1:25PM EDT | 2021-09-17 | 519.00 | 567.00 | 576.50 | 0.00 | - | 1 | 2 | 59.95% |
| MELI220121C00760000 | 2020-10-09 3:17PM EDT | 2022-01-21 | 503.50 | 755.00 | 764.00 | 0.00 | - | 1 | 62 | 130.61% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P00760000 | 2021-04-21 11:19AM EDT | 2021-05-21 | 0.65 | 0.00 | 10.00 | 0.00 | - | 6 | 52 | 228.00% |
| MELI210618P00760000 | 2021-05-13 3:42PM EDT | 2021-06-18 | 2.30 | 0.00 | 10.00 | 0.00 | - | 1 | 21 | 101.97% |
| MELI211217P00760000 | 2021-05-12 3:35PM EDT | 2021-12-17 | 16.00 | 9.60 | 17.70 | 0.00 | - | 3 | 18 | 50.73% |
| MELI220121P00760000 | 2021-04-21 10:32AM EDT | 2022-01-21 | 13.00 | 11.20 | 20.90 | 0.00 | - | 1 | 76 | 52.55% |
| MELI230120P00760000 | 2021-04-30 9:52AM EDT | 2023-01-20 | 40.50 | 48.00 | 56.90 | 0.00 | - | 1 | 2 | 46.40% |
© 2021 Verizon Media. All rights reserved.
