MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:760.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C007600002023-04-25 11:47AM EDT2023-06-16490.00484.40499.400.00-19311.60%
MELI240119C007600002023-01-13 2:14PM EDT2024-01-19430.00432.00442.000.00-190.00%
MELI250117C007600002023-01-24 3:25PM EDT2025-01-17504.03522.00540.000.00-1550.27%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P007600002023-04-18 10:46AM EDT2023-06-161.500.002.450.00-1189138.75%
MELI230630P007600002023-05-22 10:30AM EDT2023-06-300.050.004.300.00-1194.58%
MELI230721P007600002023-05-09 3:21PM EDT2023-07-212.200.004.900.00-1269.86%
MELI230818P007600002023-03-20 12:08PM EDT2023-08-1820.002.009.300.00-1363.70%
MELI230915P007600002023-03-06 12:53PM EDT2023-09-1518.0011.4017.500.00-1167.13%
MELI231215P007600002023-06-07 12:48PM EDT2023-12-1515.5013.6020.200.00-13350.66%
MELI240119P007600002023-04-17 1:10PM EDT2024-01-1924.8815.0019.000.00-13848.12%
MELI240621P007600002023-05-12 12:37PM EDT2024-06-2141.1529.0044.600.00-1048.97%
MELI250117P007600002023-04-05 3:37PM EDT2025-01-1769.4064.2081.500.00-11250.37%