UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203C007600002023-01-03 10:09AM EST2023-02-03112.60455.40470.400.00--2166.82%
MELI230317C007600002022-07-26 8:31AM EST2023-03-17141.150.00262.900.00-110.00%
MELI230616C007600002023-01-03 11:15AM EST2023-06-16179.50482.90497.900.00-2970.43%
MELI240119C007600002023-01-13 1:14PM EST2024-01-19430.00530.50544.000.00-1963.32%
MELI250117C007600002023-01-24 2:25PM EST2025-01-17504.03596.00612.000.00-1560.88%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203P007600002023-01-10 2:33PM EST2023-02-036.900.000.050.00--3106.64%
MELI230210P007600002023-01-10 9:41AM EST2023-02-1010.540.002.450.00--4113.11%
MELI230217P007600002023-01-17 12:16PM EST2023-02-173.250.002.700.00-31793.65%
MELI230224P007600002023-01-18 11:59AM EST2023-02-244.200.004.400.00--187.44%
MELI230317P007600002023-01-26 10:43AM EST2023-03-174.320.605.800.00-14170.42%
MELI230616P007600002023-01-27 10:54AM EST2023-06-1614.1010.7015.60-9.00-38.96%119956.15%
MELI240119P007600002023-01-26 11:16AM EST2024-01-1947.2033.2046.600.00-13651.93%
MELI250117P007600002023-01-20 10:28AM EST2025-01-17102.0068.0086.000.00-1847.14%