MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:760.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203C00760000 | 2023-01-03 10:09AM EST | 2023-02-03 | 112.60 | 455.40 | 470.40 | 0.00 | - | - | 2 | 166.82% |
| MELI230317C00760000 | 2022-07-26 8:31AM EST | 2023-03-17 | 141.15 | 0.00 | 262.90 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230616C00760000 | 2023-01-03 11:15AM EST | 2023-06-16 | 179.50 | 482.90 | 497.90 | 0.00 | - | 2 | 9 | 70.43% |
| MELI240119C00760000 | 2023-01-13 1:14PM EST | 2024-01-19 | 430.00 | 530.50 | 544.00 | 0.00 | - | 1 | 9 | 63.32% |
| MELI250117C00760000 | 2023-01-24 2:25PM EST | 2025-01-17 | 504.03 | 596.00 | 612.00 | 0.00 | - | 1 | 5 | 60.88% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203P00760000 | 2023-01-10 2:33PM EST | 2023-02-03 | 6.90 | 0.00 | 0.05 | 0.00 | - | - | 3 | 106.64% |
| MELI230210P00760000 | 2023-01-10 9:41AM EST | 2023-02-10 | 10.54 | 0.00 | 2.45 | 0.00 | - | - | 4 | 113.11% |
| MELI230217P00760000 | 2023-01-17 12:16PM EST | 2023-02-17 | 3.25 | 0.00 | 2.70 | 0.00 | - | 3 | 17 | 93.65% |
| MELI230224P00760000 | 2023-01-18 11:59AM EST | 2023-02-24 | 4.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 87.44% |
| MELI230317P00760000 | 2023-01-26 10:43AM EST | 2023-03-17 | 4.32 | 0.60 | 5.80 | 0.00 | - | 1 | 41 | 70.42% |
| MELI230616P00760000 | 2023-01-27 10:54AM EST | 2023-06-16 | 14.10 | 10.70 | 15.60 | -9.00 | -38.96% | 1 | 199 | 56.15% |
| MELI240119P00760000 | 2023-01-26 11:16AM EST | 2024-01-19 | 47.20 | 33.20 | 46.60 | 0.00 | - | 1 | 36 | 51.93% |
| MELI250117P00760000 | 2023-01-20 10:28AM EST | 2025-01-17 | 102.00 | 68.00 | 86.00 | 0.00 | - | 1 | 8 | 47.14% |
© 2023 Yahoo. All rights reserved.
