MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:760.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00760000 | 2023-04-25 11:47AM EDT | 2023-06-16 | 490.00 | 484.40 | 499.40 | 0.00 | - | 1 | 9 | 311.60% |
| MELI240119C00760000 | 2023-01-13 2:14PM EDT | 2024-01-19 | 430.00 | 432.00 | 442.00 | 0.00 | - | 1 | 9 | 0.00% |
| MELI250117C00760000 | 2023-01-24 3:25PM EDT | 2025-01-17 | 504.03 | 522.00 | 540.00 | 0.00 | - | 1 | 5 | 50.27% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00760000 | 2023-04-18 10:46AM EDT | 2023-06-16 | 1.50 | 0.00 | 2.45 | 0.00 | - | 1 | 189 | 138.75% |
| MELI230630P00760000 | 2023-05-22 10:30AM EDT | 2023-06-30 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 94.58% |
| MELI230721P00760000 | 2023-05-09 3:21PM EDT | 2023-07-21 | 2.20 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 69.86% |
| MELI230818P00760000 | 2023-03-20 12:08PM EDT | 2023-08-18 | 20.00 | 2.00 | 9.30 | 0.00 | - | 1 | 3 | 63.70% |
| MELI230915P00760000 | 2023-03-06 12:53PM EDT | 2023-09-15 | 18.00 | 11.40 | 17.50 | 0.00 | - | 1 | 1 | 67.13% |
| MELI231215P00760000 | 2023-06-07 12:48PM EDT | 2023-12-15 | 15.50 | 13.60 | 20.20 | 0.00 | - | 1 | 33 | 50.66% |
| MELI240119P00760000 | 2023-04-17 1:10PM EDT | 2024-01-19 | 24.88 | 15.00 | 19.00 | 0.00 | - | 1 | 38 | 48.12% |
| MELI240621P00760000 | 2023-05-12 12:37PM EDT | 2024-06-21 | 41.15 | 29.00 | 44.60 | 0.00 | - | 1 | 0 | 48.97% |
| MELI250117P00760000 | 2023-04-05 3:37PM EDT | 2025-01-17 | 69.40 | 64.20 | 81.50 | 0.00 | - | 1 | 12 | 50.37% |
© 2023 Yahoo. All rights reserved.