MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,578.65+9.95 (+0.63%)
At close: 4:00PM EDT
1,579.30 +0.65 (0.04%)
Pre-market: 09:12AM EDT
Pre-market: 09:12AM EDT
Strike:760.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210917C00760000 | 2021-05-13 1:25PM EDT | 2021-09-17 | 519.00 | 633.30 | 640.90 | 0.00 | - | 1 | 2 | 0.00% |
| MELI211217C00760000 | 2021-07-06 12:06AM EDT | 2021-12-17 | 798.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI220121C00760000 | 2021-07-27 9:32AM EDT | 2022-01-21 | 824.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210820P00760000 | 2021-07-28 1:05PM EDT | 2021-08-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| MELI210917P00760000 | 2021-07-09 3:59PM EDT | 2021-09-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MELI211119P00760000 | 2021-07-07 1:34PM EDT | 2021-11-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| MELI211217P00760000 | 2021-05-19 11:46AM EDT | 2021-12-17 | 16.00 | 5.00 | 10.70 | 0.00 | - | 1 | 19 | 69.17% |
| MELI220121P00760000 | 2021-04-21 10:32AM EDT | 2022-01-21 | 13.00 | 13.70 | 17.20 | 0.00 | - | 1 | 76 | 71.14% |
| MELI230120P00760000 | 2021-04-30 9:52AM EDT | 2023-01-20 | 40.50 | 44.40 | 51.50 | 0.00 | - | 1 | 2 | 54.77% |
© 2021 Verizon Media. All rights reserved.
