MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:790.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230217C00790000 | 2022-12-15 2:10PM EST | 2023-02-17 | 105.50 | 292.60 | 307.60 | 0.00 | - | - | 4 | 0.00% |
| MELI230317C00790000 | 2023-01-13 9:31AM EST | 2023-03-17 | 256.50 | 398.80 | 413.80 | 0.00 | - | 1 | 3 | 84.22% |
| MELI230616C00790000 | 2023-02-02 12:39PM EST | 2023-06-16 | 462.80 | 423.00 | 438.00 | 0.00 | - | 2 | 4 | 68.31% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210P00790000 | 2023-01-10 9:41AM EST | 2023-02-10 | 15.51 | 0.00 | 0.05 | 0.00 | - | - | 1 | 100.00% |
| MELI230217P00790000 | 2023-01-12 10:07AM EST | 2023-02-17 | 12.09 | 0.00 | 4.40 | 0.00 | - | - | 0 | 112.89% |
| MELI230224P00790000 | 2023-01-30 3:55PM EST | 2023-02-24 | 2.60 | 0.00 | 7.50 | 0.00 | - | 2 | 2 | 100.07% |
| MELI230303P00790000 | 2023-01-18 12:12PM EST | 2023-03-03 | 9.20 | 0.00 | 7.50 | 0.00 | - | - | 2 | 86.13% |
| MELI230317P00790000 | 2023-01-27 12:13PM EST | 2023-03-17 | 4.00 | 1.95 | 7.50 | 0.00 | - | 2 | 55 | 73.11% |
| MELI230616P00790000 | 2023-01-31 3:57PM EST | 2023-06-16 | 18.70 | 13.80 | 22.40 | 0.00 | - | 4 | 44 | 56.30% |
© 2023 Yahoo. All rights reserved.
