UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:790.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217C007900002022-12-15 2:10PM EST2023-02-17105.50292.60307.600.00--40.00%
MELI230317C007900002023-01-13 9:31AM EST2023-03-17256.50398.80413.800.00-1384.22%
MELI230616C007900002023-02-02 12:39PM EST2023-06-16462.80423.00438.000.00-2468.31%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210P007900002023-01-10 9:41AM EST2023-02-1015.510.000.050.00--1100.00%
MELI230217P007900002023-01-12 10:07AM EST2023-02-1712.090.004.400.00--0112.89%
MELI230224P007900002023-01-30 3:55PM EST2023-02-242.600.007.500.00-22100.07%
MELI230303P007900002023-01-18 12:12PM EST2023-03-039.200.007.500.00--286.13%
MELI230317P007900002023-01-27 12:13PM EST2023-03-174.001.957.500.00-25573.11%
MELI230616P007900002023-01-31 3:57PM EST2023-06-1618.7013.8022.400.00-44456.30%