MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
1,328.00 +4.90 (0.37%)
Pre-market: 5:59AM EDT
Strike:820.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210618C00820000 | 2021-01-04 1:16PM EDT | 2021-06-18 | 830.30 | 1,055.50 | 1,064.50 | 0.00 | - | 3 | 29 | 755.89% |
| MELI220121C00820000 | 2021-05-11 2:03PM EDT | 2022-01-21 | 580.00 | 526.50 | 536.00 | 0.00 | - | 2 | 51 | 51.17% |
| MELI230120C00820000 | 2021-03-01 12:02PM EDT | 2023-01-20 | 969.00 | 729.50 | 737.50 | 0.00 | - | 2 | 1 | 84.23% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P00820000 | 2021-04-23 9:33AM EDT | 2021-05-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI210528P00820000 | 2021-04-14 10:37AM EDT | 2021-05-28 | 0.75 | 0.00 | 10.00 | 0.00 | - | 2 | 2 | 153.36% |
| MELI210611P00820000 | 2021-05-03 3:22PM EDT | 2021-06-11 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI210618P00820000 | 2021-05-05 1:52PM EDT | 2021-06-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI210625P00820000 | 2021-05-10 3:18PM EDT | 2021-06-25 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI220121P00820000 | 2021-04-01 11:07AM EDT | 2022-01-21 | 19.40 | 10.00 | 18.30 | 0.00 | - | 5 | 95 | 45.19% |
© 2021 Verizon Media. All rights reserved.
