MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,552.44-26.21 (-1.66%)
As of 11:33AM EDT. Market open.
Strike:820.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121C00820000 | 2021-05-11 2:03PM EDT | 2022-01-21 | 580.00 | 550.00 | 559.00 | 0.00 | - | 1 | 51 | 0.00% |
| MELI230120C00820000 | 2021-05-26 10:54AM EDT | 2023-01-20 | 640.00 | 776.50 | 786.50 | 0.00 | - | 2 | 3 | 51.34% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121P00820000 | 2021-04-01 11:07AM EDT | 2022-01-21 | 19.40 | 10.00 | 18.30 | 0.00 | - | 5 | 95 | 62.30% |
© 2021 Verizon Media. All rights reserved.
