MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:820.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C008200002023-05-04 9:33AM EDT2023-06-16511.50442.60457.600.00-215199.98%
MELI230630C008200002023-05-22 9:50AM EDT2023-06-30516.000.000.000.00--00.00%
MELI230915C008200002023-05-19 1:23PM EDT2023-09-15504.780.000.000.00-100.00%
MELI231215C008200002023-05-22 9:50AM EDT2023-12-15552.000.000.000.00--00.00%
MELI240119C008200002022-12-15 1:21PM EDT2024-01-19213.29376.00392.000.00-1340.00%
MELI250117C008200002023-02-07 11:35AM EDT2025-01-17506.88597.00615.500.00-1268.94%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230609P008200002023-05-30 12:39PM EDT2023-06-090.070.000.000.00-10050.00%
MELI230616P008200002023-06-05 3:57PM EDT2023-06-161.000.000.000.00-1050.00%
MELI230818P008200002023-06-02 9:40AM EDT2023-08-183.900.000.000.00-1012.50%
MELI230915P008200002023-04-18 2:18PM EDT2023-09-159.404.5011.800.00--053.57%
MELI231215P008200002023-04-27 10:53AM EDT2023-12-1530.0018.9026.400.00-151650.73%
MELI240119P008200002023-04-21 12:23PM EDT2024-01-1933.8020.5027.000.00-42649.27%
MELI250117P008200002023-05-22 11:24AM EDT2025-01-1763.700.000.000.00-106.25%