MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:820.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203C00820000 | 2023-01-03 1:26PM EST | 2023-02-03 | 58.30 | 395.60 | 410.60 | 0.00 | - | - | 1 | 145.68% |
| MELI230210C00820000 | 2023-01-06 12:02PM EST | 2023-02-10 | 93.00 | 396.50 | 411.50 | 0.00 | - | 1 | 1 | 110.16% |
| MELI230217C00820000 | 2023-01-27 2:25PM EST | 2023-02-17 | 410.37 | 397.70 | 412.70 | +326.15 | +387.26% | 1 | 1 | 96.13% |
| MELI230317C00820000 | 2023-01-20 10:38AM EST | 2023-03-17 | 284.64 | 404.40 | 419.40 | 0.00 | - | 2 | 9 | 78.12% |
| MELI230616C00820000 | 2023-01-27 10:31AM EST | 2023-06-16 | 415.55 | 429.00 | 444.00 | +243.60 | +141.67% | 2 | 17 | 65.94% |
| MELI240119C00820000 | 2022-12-15 12:21PM EST | 2024-01-19 | 213.29 | 376.00 | 392.00 | 0.00 | - | 1 | 34 | 0.00% |
| MELI250117C00820000 | 2022-09-27 1:08PM EST | 2025-01-17 | 295.02 | 320.00 | 336.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230203P00820000 | 2023-01-17 10:43AM EST | 2023-02-03 | 1.55 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 90.63% |
| MELI230210P00820000 | 2023-01-27 2:59PM EST | 2023-02-10 | 0.09 | 0.00 | 2.50 | -27.59 | -99.67% | 2 | 1 | 97.17% |
| MELI230217P00820000 | 2023-01-25 2:53PM EST | 2023-02-17 | 4.00 | 0.00 | 3.10 | 0.00 | - | 2 | 23 | 81.96% |
| MELI230224P00820000 | 2023-01-26 3:33PM EST | 2023-02-24 | 3.10 | 0.00 | 5.30 | 0.00 | - | 1 | 17 | 77.50% |
| MELI230303P00820000 | 2023-01-24 3:58PM EST | 2023-03-03 | 7.10 | 0.70 | 6.30 | 0.00 | - | 3 | 1 | 72.88% |
| MELI230317P00820000 | 2023-01-26 1:41PM EST | 2023-03-17 | 9.10 | 3.00 | 7.10 | 0.00 | - | 2 | 55 | 66.14% |
| MELI230616P00820000 | 2023-01-26 1:35PM EST | 2023-06-16 | 24.20 | 16.30 | 23.00 | 0.00 | - | 3 | 38 | 54.59% |
| MELI240119P00820000 | 2023-01-26 11:18AM EST | 2024-01-19 | 60.00 | 44.80 | 59.30 | 0.00 | - | 1 | 23 | 50.53% |
| MELI250117P00820000 | 2023-01-19 2:13PM EST | 2025-01-17 | 101.00 | 86.10 | 104.00 | -36.00 | -26.28% | 1 | 7 | 46.17% |
© 2023 Yahoo. All rights reserved.
