UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203C008200002023-01-03 1:26PM EST2023-02-0358.30395.60410.600.00--1145.68%
MELI230210C008200002023-01-06 12:02PM EST2023-02-1093.00396.50411.500.00-11110.16%
MELI230217C008200002023-01-27 2:25PM EST2023-02-17410.37397.70412.70+326.15+387.26%1196.13%
MELI230317C008200002023-01-20 10:38AM EST2023-03-17284.64404.40419.400.00-2978.12%
MELI230616C008200002023-01-27 10:31AM EST2023-06-16415.55429.00444.00+243.60+141.67%21765.94%
MELI240119C008200002022-12-15 12:21PM EST2024-01-19213.29376.00392.000.00-1340.00%
MELI250117C008200002022-09-27 1:08PM EST2025-01-17295.02320.00336.900.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230203P008200002023-01-17 10:43AM EST2023-02-031.550.000.050.00-1390.63%
MELI230210P008200002023-01-27 2:59PM EST2023-02-100.090.002.50-27.59-99.67%2197.17%
MELI230217P008200002023-01-25 2:53PM EST2023-02-174.000.003.100.00-22381.96%
MELI230224P008200002023-01-26 3:33PM EST2023-02-243.100.005.300.00-11777.50%
MELI230303P008200002023-01-24 3:58PM EST2023-03-037.100.706.300.00-3172.88%
MELI230317P008200002023-01-26 1:41PM EST2023-03-179.103.007.100.00-25566.14%
MELI230616P008200002023-01-26 1:35PM EST2023-06-1624.2016.3023.000.00-33854.59%
MELI240119P008200002023-01-26 11:18AM EST2024-01-1960.0044.8059.300.00-12350.53%
MELI250117P008200002023-01-19 2:13PM EST2025-01-17101.0086.10104.00-36.00-26.28%1746.17%