UK markets close in 5 hours 26 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 5:59AM EDT

In the money
Show:ListStraddle
Strike:820.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618C008200002021-01-04 1:16PM EDT2021-06-18830.301,055.501,064.500.00-329755.89%
MELI220121C008200002021-05-11 2:03PM EDT2022-01-21580.00526.50536.000.00-25151.17%
MELI230120C008200002021-03-01 12:02PM EDT2023-01-20969.00729.50737.500.00-2184.23%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P008200002021-04-23 9:33AM EDT2021-05-211.000.000.000.00-1050.00%
MELI210528P008200002021-04-14 10:37AM EDT2021-05-280.750.0010.000.00-22153.36%
MELI210611P008200002021-05-03 3:22PM EDT2021-06-110.920.000.000.00--025.00%
MELI210618P008200002021-05-05 1:52PM EDT2021-06-181.200.000.000.00-2025.00%
MELI210625P008200002021-05-10 3:18PM EDT2021-06-252.430.000.000.00-2025.00%
MELI220121P008200002021-04-01 11:07AM EDT2022-01-2119.4010.0018.300.00-59545.19%