UK Markets close in 8 hrs 21 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C008400002021-05-13 9:33AM EDT2021-09-17473.50564.50573.500.00-120.00%
MELI220121C008400002021-06-01 12:19PM EDT2022-01-21549.15724.80733.000.00-11930.00%
MELI230120C008400002021-04-29 3:44PM EDT2023-01-20811.50592.50601.000.00-120.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P008400002021-03-25 11:30AM EDT2021-09-1719.100.908.300.00--194.31%
MELI220121P008400002021-06-03 12:59PM EDT2022-01-2121.528.1016.000.00-19560.85%
MELI230120P008400002020-12-29 11:50AM EDT2023-01-2068.1564.0074.000.00-1056.65%