MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
Strike:840.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210917C00840000 | 2021-05-13 9:33AM EDT | 2021-09-17 | 473.50 | 564.50 | 573.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI220121C00840000 | 2021-06-01 12:19PM EDT | 2022-01-21 | 549.15 | 724.80 | 733.00 | 0.00 | - | 1 | 193 | 0.00% |
| MELI230120C00840000 | 2021-04-29 3:44PM EDT | 2023-01-20 | 811.50 | 592.50 | 601.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210917P00840000 | 2021-03-25 11:30AM EDT | 2021-09-17 | 19.10 | 0.90 | 8.30 | 0.00 | - | - | 1 | 94.31% |
| MELI220121P00840000 | 2021-06-03 12:59PM EDT | 2022-01-21 | 21.52 | 8.10 | 16.00 | 0.00 | - | 1 | 95 | 60.85% |
| MELI230120P00840000 | 2020-12-29 11:50AM EDT | 2023-01-20 | 68.15 | 64.00 | 74.00 | 0.00 | - | 1 | 0 | 56.65% |
© 2021 Verizon Media. All rights reserved.
