UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618C008400002021-05-05 10:29AM EDT2021-06-18467.00480.50489.500.00-15672.60%
MELI210917C008400002021-03-15 12:06AM EDT2021-09-17699.000.000.000.00--00.00%
MELI220121C008400002021-05-14 1:35PM EDT2022-01-21509.20509.00518.00-35.30-6.48%219350.18%
MELI230120C008400002021-04-29 3:44PM EDT2023-01-20811.50563.50572.000.00-1248.45%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P008400002021-04-21 2:51PM EDT2021-05-212.720.0010.000.00-235192.11%
MELI210618P008400002020-10-07 12:27PM EDT2021-06-1865.8013.8020.700.00-29114.04%
MELI210917P008400002021-03-25 11:30AM EDT2021-09-1719.100.908.300.00--150.28%
MELI220121P008400002021-04-26 12:24PM EDT2022-01-2115.0021.6029.300.00-19449.63%
MELI230120P008400002020-12-29 11:50AM EDT2023-01-2068.1564.0074.000.00-1044.70%