MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:840.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00840000 | 2022-07-27 10:49AM EST | 2023-06-16 | 153.80 | 327.90 | 340.90 | 0.00 | - | - | 13 | 0.00% |
| MELI240119C00840000 | 2022-08-10 9:13AM EST | 2024-01-19 | 401.95 | 379.00 | 395.30 | +48.75 | +13.80% | 2 | 10 | 43.06% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00840000 | 2022-08-05 2:04PM EST | 2023-06-16 | 118.12 | 113.10 | 120.70 | 0.00 | - | 1 | 10 | 107.15% |
| MELI240119P00840000 | 2022-07-08 1:13PM EST | 2024-01-19 | 265.72 | 183.20 | 198.90 | 0.00 | - | - | 4 | 88.67% |
© 2023 Yahoo. All rights reserved.
