UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C008400002022-07-27 10:49AM EST2023-06-16153.80327.90340.900.00--130.00%
MELI240119C008400002022-08-10 9:13AM EST2024-01-19401.95379.00395.30+48.75+13.80%21043.06%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P008400002022-08-05 2:04PM EST2023-06-16118.12113.10120.700.00-110107.15%
MELI240119P008400002022-07-08 1:13PM EST2024-01-19265.72183.20198.900.00--488.67%