Strike:840.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210618C00840000 | 2021-05-05 10:29AM EDT | 2021-06-18 | 467.00 | 480.50 | 489.50 | 0.00 | - | 1 | 56 | 72.60% |
| MELI210917C00840000 | 2021-03-15 12:06AM EDT | 2021-09-17 | 699.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI220121C00840000 | 2021-05-14 1:35PM EDT | 2022-01-21 | 509.20 | 509.00 | 518.00 | -35.30 | -6.48% | 2 | 193 | 50.18% |
| MELI230120C00840000 | 2021-04-29 3:44PM EDT | 2023-01-20 | 811.50 | 563.50 | 572.00 | 0.00 | - | 1 | 2 | 48.45% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P00840000 | 2021-04-21 2:51PM EDT | 2021-05-21 | 2.72 | 0.00 | 10.00 | 0.00 | - | 2 | 35 | 192.11% |
| MELI210618P00840000 | 2020-10-07 12:27PM EDT | 2021-06-18 | 65.80 | 13.80 | 20.70 | 0.00 | - | 2 | 9 | 114.04% |
| MELI210917P00840000 | 2021-03-25 11:30AM EDT | 2021-09-17 | 19.10 | 0.90 | 8.30 | 0.00 | - | - | 1 | 50.28% |
| MELI220121P00840000 | 2021-04-26 12:24PM EDT | 2022-01-21 | 15.00 | 21.60 | 29.30 | 0.00 | - | 1 | 94 | 49.63% |
| MELI230120P00840000 | 2020-12-29 11:50AM EDT | 2023-01-20 | 68.15 | 64.00 | 74.00 | 0.00 | - | 1 | 0 | 44.70% |
© 2021 Verizon Media. All rights reserved.
